Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IGF) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (IGF) share price targets

Complete technical analysis of Ishares Global (IGF) by charts plus indicators, forecast predictions and share price targets for Ishares Global (IGF)

Ishares Global trades in USA in N A sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Ishares Global is 704120

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	59.42	59.70	59.70	59.27	0.598 times
02 Mon Jun 2025	59.64	59.02	59.65	58.92	0.95 times
30 Fri May 2025	59.00	58.66	59.07	58.57	0.534 times
29 Thu May 2025	58.71	58.68	58.74	58.38	0.815 times
28 Wed May 2025	58.39	58.60	58.72	58.32	1.05 times
27 Tue May 2025	58.97	59.10	59.10	58.85	0.913 times
23 Fri May 2025	58.74	58.02	58.78	57.97	0.504 times
22 Thu May 2025	58.16	58.45	58.45	57.87	0.614 times
21 Wed May 2025	58.53	59.08	59.08	58.47	1.519 times
20 Tue May 2025	59.11	58.77	59.13	58.77	0.905 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 59.1, but if it comes below 59.1, then a intra day sell could be more profitable.
If you take a sell trade below 59.1, then use 59.1 as stoploss and 58.25 as target. However if you take a buy trade in stock , then use 59.1 as stoploss and 60 as target.

Share price targets for Ishares Global (IGF)

Target Type	Value
Downside Target	49.74
Downside Target	52.21
Downside Target	54.62
Downside Target	56.34
Downside Target	58.45
Downside Target	58.92
Downside Target	59.10
Downside Target	59.13
Upside Target	59.70

Intraday share price targets for Ishares Global (IGF)

Target Type	Value
Downside Intraday Target	58.99
Downside Intraday Target	58.57
Upside Intraday Target	59.77
Upside Intraday Target	60.13
Downside Intraday Target	59.35

Weekly technical analysis of Ishares Global (IGF)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	59.42	59.02	59.70	58.92	0.467 times
30 Fri May 2025	59.00	59.10	59.10	58.32	0.577 times
23 Fri May 2025	58.74	58.34	59.13	57.87	1.487 times
16 Fri May 2025	58.43	57.44	58.45	56.63	0.652 times
09 Fri May 2025	57.34	57.25	58.04	56.85	1.304 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Global (IGF)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	59.42	59.02	59.70	58.92	0.074 times
30 Fri May 2025	59.00	56.64	59.13	56.34	0.942 times
30 Wed Apr 2025	56.39	54.55	56.75	49.74	1.337 times
31 Mon Mar 2025	54.67	53.65	54.80	52.21	0.582 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Global (IGF)

Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares Global ( (IGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Global ( (IGF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Global ( (IGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Global stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ishares Global in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ishares Global in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.84 and Ishares Global (IGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Global (IGF) stock. Volume based technical analysis of Ishares Global (IGF) stock is negative.

Ishares Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.