Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets

Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)

Knight Transportation trades in USA in Transportation sector.

10 day averaged volume of Knight Transportation is 2172670

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 53.60 53.04 53.80 52.60 1.062 times
26 Tue Mar 2024 52.73 52.42 52.84 52.37 0.787 times
25 Mon Mar 2024 52.11 52.45 52.57 51.47 1.135 times
22 Fri Mar 2024 52.58 53.75 53.91 52.23 0.956 times
21 Thu Mar 2024 53.48 53.59 54.25 53.32 0.668 times
20 Wed Mar 2024 53.45 52.11 53.57 51.96 0.894 times
19 Tue Mar 2024 52.08 51.90 52.86 51.78 1.9 times
18 Mon Mar 2024 52.62 54.27 54.47 52.43 1.236 times
15 Fri Mar 2024 54.14 54.30 55.00 54.11 1.054 times
14 Thu Mar 2024 54.64 56.00 56.13 54.28 0.733 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53 as stoploss in an intra day buy trade for a target of 54.55. However, stock will show a bearish move below 53.

Share price targets for Knight Transportation (KNX)

Target Type Value
Downside Target 47.92
Downside Target 51.47
Downside Target 53.26
Upside Target 55.22
Upside Target 57.15
Upside Target 57.42
Upside Target 58.29
Upside Target 58.55
Upside Target 59.38
Upside Target 60.99

Intraday share price targets for Knight Transportation (KNX)

Target Type Value
Downside Intraday Target 52.11
Downside Intraday Target 50.63
Upside Intraday Target 54.44
Upside Intraday Target 55.29
Downside Intraday Target 52.96

Weekly technical analysis of Knight Transportation (KNX)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 53.60 52.45 53.80 51.47 0.528 times
22 Fri Mar 2024 52.58 54.27 54.47 51.78 1.61 times
15 Fri Mar 2024 54.14 56.36 57.15 54.11 0.818 times
08 Fri Mar 2024 56.43 55.35 57.42 54.05 0.853 times
01 Fri Mar 2024 55.20 58.03 58.29 54.94 1.7 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knight Transportation (KNX)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 53.60 56.23 57.42 51.47 0.965 times
29 Thu Feb 2024 56.34 57.53 60.99 55.22 0.826 times
31 Wed Jan 2024 57.38 57.38 58.55 53.26 1.184 times
29 Fri Dec 2023 57.65 53.92 59.38 53.73 1.207 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knight Transportation (KNX)

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Knight Transportation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knight Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knight Transportation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knight Transportation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.99 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Knight Transportation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knight Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Knight Transportation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Knight Transportation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.99 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme