Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets

Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)

Knight Transportation trades in USA in Transportation sector.

10 day averaged volume of Knight Transportation is 2634900

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	44.23	45.06	45.26	44.07	0.911 times
27 Fri Jun 2025	45.02	44.30	45.23	44.20	0.963 times
26 Thu Jun 2025	44.22	44.15	44.40	43.49	1.134 times
25 Wed Jun 2025	44.02	44.42	44.42	43.64	0.601 times
24 Tue Jun 2025	44.30	44.54	45.09	44.25	1.31 times
23 Mon Jun 2025	44.03	42.59	44.06	42.58	0.923 times
20 Fri Jun 2025	42.59	43.18	43.40	42.51	1.353 times
18 Wed Jun 2025	42.83	42.96	43.52	42.64	0.844 times
17 Tue Jun 2025	42.74	43.00	43.71	42.66	0.847 times
13 Fri Jun 2025	42.73	43.34	43.64	42.58	1.195 times

My analysis of stock is bullish for shortterm, and stock might move up till 44.8 or till 45.7. Use a stoploss of 44.03 and if this stock hits its stoploss, then it can fall down till 43.28

Share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Target	36.69
Downside Target	38.53
Downside Target	42.47
Downside Target	43.49
Upside Target	45.23
Upside Target	45.40
Upside Target	46.02
Upside Target	48.66
Upside Target	49.39
Upside Target	51.21
Upside Target	56.99

Intraday share price targets for Knight Transportation (KNX)

Target Type	Value
Downside Intraday Target	43.78
Downside Intraday Target	43.33
Upside Intraday Target	44.97
Upside Intraday Target	45.71
Upside Intraday Target	44.52

Weekly technical analysis of Knight Transportation (KNX)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	44.23	45.06	45.26	44.07	0.185 times
27 Fri Jun 2025	45.02	42.59	45.23	42.58	1.62 times
20 Fri Jun 2025	42.59	43.00	43.71	42.51	0.596 times
13 Fri Jun 2025	42.73	44.86	46.02	42.58	1.386 times
06 Fri Jun 2025	44.61	44.87	45.39	43.49	1.061 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Knight Transportation (KNX)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	44.23	44.87	46.02	42.51	0.822 times
30 Fri May 2025	44.32	39.35	49.39	38.53	0.893 times
30 Wed Apr 2025	39.17	42.62	45.40	36.69	1.003 times
31 Mon Mar 2025	43.49	50.65	51.21	42.47	1.134 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Knight Transportation (KNX)

Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Knight Transportation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Knight Transportation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Knight Transportation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Knight Transportation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Knight Transportation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.64 and Knight Transportation (KNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.

Knight Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.