(CPB) Campbell Soup complete technical analysis [charts+indicators] | Buy/Sell Campbell Soup | (CPB) share price targets
Complete technical analysis of Campbell Soup (CPB) by charts plus indicators, forecast predictions and share price targets for Campbell Soup (CPB)
Campbell Soup trades in USA in Consumer Non Durables sector.
10 day averaged volume of Campbell Soup is 6076370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 31.69 | 30.65 | 32.38 | 30.65 | 1.028 times |
| 30 Mon Jun 2025 | 30.65 | 30.77 | 30.94 | 30.47 | 1.12 times |
| 27 Fri Jun 2025 | 30.79 | 31.08 | 31.17 | 30.61 | 0.847 times |
| 26 Thu Jun 2025 | 30.96 | 31.28 | 31.63 | 30.91 | 0.803 times |
| 25 Wed Jun 2025 | 31.18 | 32.01 | 32.01 | 31.17 | 1.067 times |
| 24 Tue Jun 2025 | 32.17 | 32.06 | 32.31 | 31.93 | 0.868 times |
| 23 Mon Jun 2025 | 32.01 | 31.91 | 32.25 | 31.62 | 0.804 times |
| 20 Fri Jun 2025 | 31.84 | 31.92 | 32.20 | 31.67 | 2.177 times |
| 18 Wed Jun 2025 | 31.85 | 31.75 | 32.17 | 31.58 | 0.842 times |
| 17 Tue Jun 2025 | 31.82 | 32.15 | 32.40 | 31.81 | 0.678 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.4 as stoploss in an intra day buy trade for a target of 32.71. However, stock will show a bearish move below 31.4.
Share price targets for Campbell Soup (CPB)
| Target Type | Value |
| Downside Target | 30.47 |
| Downside Target | 31.58 |
| Upside Target | 32.31 |
| Upside Target | 34.56 |
| Upside Target | 35.00 |
| Upside Target | 35.35 |
| Upside Target | 36.27 |
| Upside Target | 37.75 |
| Upside Target | 40.44 |
| Upside Target | 43.85 |
Intraday share price targets for Campbell Soup (CPB)
| Target Type | Value |
| Downside Intraday Target | 30.65 |
| Downside Intraday Target | 29.6 |
| Upside Intraday Target | 32.56 |
| Upside Intraday Target | 33.42 |
| Downside Intraday Target | 31.51 |
Weekly technical analysis of Campbell Soup (CPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 31.69 | 30.77 | 32.38 | 30.47 | 0.489 times |
| 27 Fri Jun 2025 | 30.79 | 31.91 | 32.31 | 30.61 | 1.187 times |
| 20 Fri Jun 2025 | 31.84 | 32.15 | 32.40 | 31.58 | 0.861 times |
| 13 Fri Jun 2025 | 32.79 | 34.48 | 34.56 | 32.73 | 0.935 times |
| 06 Fri Jun 2025 | 34.48 | 34.85 | 35.00 | 33.44 | 1.538 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Campbell Soup (CPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 31.69 | 30.65 | 32.38 | 30.65 | 0.057 times |
| 30 Mon Jun 2025 | 30.65 | 34.85 | 35.00 | 30.47 | 1.583 times |
| 30 Fri May 2025 | 34.04 | 36.00 | 36.27 | 32.95 | 1.119 times |
| 30 Wed Apr 2025 | 36.46 | 40.05 | 40.44 | 35.35 | 0.753 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Campbell Soup (CPB)
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Campbell Soup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Campbell Soup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Campbell Soup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Campbell Soup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Campbell Soup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.51 and Campbell Soup (CPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Campbell Soup (CPB) stock. Volume based technical analysis of Campbell Soup (CPB) stock is negative.
Campbell Soup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Campbell Soup ( (CPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Campbell Soup ( (CPB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Campbell Soup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Campbell Soup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Campbell Soup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Campbell Soup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Campbell Soup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.51 and Campbell Soup (CPB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Campbell Soup (CPB) stock. Volume based technical analysis of Campbell Soup (CPB) stock is negative.
Campbell Soup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.