Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

10 day averaged volume of Cheesecake Factory is 1352040

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	64.30	65.04	65.16	64.03	0.89 times
11 Fri Jul 2025	64.77	64.57	64.77	63.42	0.874 times
10 Thu Jul 2025	64.17	63.19	65.41	63.19	0.65 times
09 Wed Jul 2025	64.14	63.50	64.46	62.87	0.974 times
08 Tue Jul 2025	63.22	63.75	64.42	63.14	1.117 times
07 Mon Jul 2025	63.53	65.02	65.45	63.08	1.328 times
03 Thu Jul 2025	65.70	65.16	65.99	64.62	0.45 times
02 Wed Jul 2025	65.27	63.93	65.60	63.48	0.834 times
01 Tue Jul 2025	63.70	62.48	64.55	62.28	1.172 times
30 Mon Jun 2025	62.66	62.44	62.72	61.33	1.315 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.4 as stoploss in an intra day sell trade for a target of 61.91. However, stock will show a bullish move above 64.4.

Share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Target	42.69
Downside Target	44.40
Downside Target	47.78
Downside Target	51.89
Downside Target	54.27
Downside Target	57.02
Downside Target	58.33
Downside Target	60.22
Downside Target	62.87
Downside Target	64.03
Upside Target	65.16
Upside Target	65.45
Upside Target	65.99

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Intraday Target	63.83
Downside Intraday Target	63.37
Upside Intraday Target	64.96
Upside Intraday Target	65.63
Upside Intraday Target	64.5

Weekly technical analysis of Cheesecake Factory (CAKE)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	64.30	65.04	65.16	64.03	0.18 times
11 Fri Jul 2025	64.77	65.02	65.45	62.87	1.311 times
03 Thu Jul 2025	65.70	62.44	65.99	61.33	0.728 times
27 Fri Jun 2025	62.25	59.15	62.30	57.12	1.598 times
20 Fri Jun 2025	59.99	58.86	60.22	58.33	0.623 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	64.30	62.48	65.99	62.28	0.425 times
30 Mon Jun 2025	62.66	54.93	62.72	54.27	1.043 times
30 Fri May 2025	55.17	49.85	57.02	47.78	0.915 times
30 Wed Apr 2025	50.37	48.65	51.89	42.69	1.06 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.

Cheesecake Factory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Cheesecake Factory in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cheesecake Factory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.94 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.