(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets
Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)
Cheesecake Factory trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Cheesecake Factory is 996470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 58.21 | 58.74 | 58.74 | 57.64 | 1.574 times |
| 10 Wed Sep 2025 | 58.65 | 58.99 | 59.07 | 58.03 | 1.851 times |
| 09 Tue Sep 2025 | 59.11 | 59.78 | 60.09 | 58.35 | 1.287 times |
| 08 Mon Sep 2025 | 60.11 | 60.75 | 60.85 | 59.81 | 0.859 times |
| 05 Fri Sep 2025 | 60.63 | 61.08 | 61.86 | 60.33 | 0.91 times |
| 04 Thu Sep 2025 | 61.08 | 61.97 | 62.14 | 60.70 | 0.812 times |
| 03 Wed Sep 2025 | 61.70 | 60.90 | 62.42 | 60.85 | 0.652 times |
| 02 Tue Sep 2025 | 61.09 | 60.59 | 61.30 | 60.13 | 1.016 times |
| 29 Fri Aug 2025 | 61.46 | 62.03 | 62.28 | 61.34 | 0.815 times |
| 29 Fri Aug 2025 | 61.46 | 62.03 | 62.28 | 61.34 | 0.815 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 58.5, for a target of 60 or 61.24
Share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Target | 47.78 |
| Downside Target | 54.27 |
| Downside Target | 57.02 |
| Upside Target | 60.13 |
| Upside Target | 62.28 |
| Upside Target | 62.42 |
| Upside Target | 62.72 |
| Upside Target | 62.94 |
| Upside Target | 64.04 |
| Upside Target | 64.87 |
| Upside Target | 69.70 |
Intraday share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Intraday Target | 56.95 |
| Downside Intraday Target | 55.69 |
| Upside Intraday Target | 60.16 |
| Upside Intraday Target | 62.11 |
| Upside Intraday Target | 58.9 |
Weekly technical analysis of Cheesecake Factory (CAKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 58.21 | 60.75 | 60.85 | 57.64 | 1.643 times |
| 05 Fri Sep 2025 | 60.63 | 60.59 | 62.42 | 60.13 | 4.16 times |
| 29 Fri Aug 2025 | 61.46 | 62.03 | 62.28 | 61.34 | 0.155 times |
| 29 Fri Aug 2025 | 61.46 | 62.71 | 62.94 | 61.34 | 0.986 times |
| 22 Fri Aug 2025 | 62.71 | 62.87 | 64.04 | 60.90 | 0.832 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cheesecake Factory (CAKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 58.21 | 60.59 | 62.42 | 57.64 | 0.343 times |
| 29 Fri Aug 2025 | 61.46 | 63.42 | 64.87 | 60.69 | 0.761 times |
| 31 Thu Jul 2025 | 63.91 | 62.48 | 69.70 | 60.51 | 1.297 times |
| 30 Mon Jun 2025 | 62.66 | 54.93 | 62.72 | 54.27 | 1.043 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheesecake Factory (CAKE)
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cheesecake Factory in short term and the sell signal is strong.
Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheesecake Factory in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cheesecake Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.97 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cheesecake Factory in short term and the sell signal is strong.
Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheesecake Factory in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cheesecake Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.97 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.