(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets
Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)
Cheesecake Factory trades in USA in Consumer Services sector.
10 day averaged volume of Cheesecake Factory is 908150
|Date||Daily Closing Price||Open||High||Low||Volume|
|31 Fri Mar 2023||35.05||35.29||35.53||34.87||0.777 times|
|30 Thu Mar 2023||35.20||35.29||35.52||35.02||0.616 times|
|29 Wed Mar 2023||35.04||34.95||35.04||34.53||0.54 times|
|28 Tue Mar 2023||34.56||34.20||34.78||34.03||0.601 times|
|27 Mon Mar 2023||34.18||34.33||34.74||34.00||0.789 times|
|24 Fri Mar 2023||33.86||33.89||34.29||33.33||1.41 times|
|23 Thu Mar 2023||34.21||34.60||34.88||33.17||1.478 times|
|22 Wed Mar 2023||34.50||34.46||35.32||34.32||0.904 times|
|21 Tue Mar 2023||34.49||34.87||35.41||34.33||1.214 times|
|20 Mon Mar 2023||34.37||35.42||35.65||34.14||1.073 times|
My analysis of stock is bearish for shortterm, and stock might move down till 34.1 or till 33. Use a stoploss of 35.07 and if the stock hits stoploss, then it can shoot up till 36
Share price targets for Cheesecake Factory (CAKE)
Intraday share price targets for Cheesecake Factory (CAKE)
|Downside Intraday Target||34.19|
|Downside Intraday Target||33.33|
|Upside Intraday Target||35.72|
|Upside Intraday Target||36.39|
|Downside Intraday Target||34.86|
Weekly technical analysis of Cheesecake Factory (CAKE)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|31 Fri Mar 2023||35.05||34.33||35.53||34.00||0.547 times|
|24 Fri Mar 2023||33.86||35.42||35.65||33.17||1.074 times|
|17 Fri Mar 2023||35.44||34.17||36.07||33.29||1.067 times|
|10 Fri Mar 2023||34.83||37.85||37.85||34.64||1.293 times|
|03 Fri Mar 2023||37.54||38.64||38.95||37.02||0.616 times|
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheesecake Factory (CAKE)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|31 Fri Mar 2023||35.05||37.27||38.95||33.17||0.948 times|
|28 Tue Feb 2023||37.44||39.29||41.28||36.91||0.972 times|
|31 Tue Jan 2023||39.25||32.30||41.05||32.06||1.032 times|
|30 Fri Dec 2022||31.71||35.12||35.51||30.51||0.931 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheesecake Factory (CAKE)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||19, 21, 7||Sell|
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cheesecake Factory in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cheesecake Factory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheesecake Factory in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheesecake Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.44 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
NSE Gainers NSE Losers BSE Gainers BSE LosersMunafa NEWS