(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets
Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)
Cheesecake Factory trades in USA in Consumer Services sector.
10 day averaged volume of Cheesecake Factory is 1066433
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 47.92 | 47.89 | 48.38 | 47.49 | 0.53 times |
| 26 Thu Dec 2024 | 48.51 | 47.69 | 48.64 | 47.38 | 0.642 times |
| 24 Tue Dec 2024 | 48.07 | 47.80 | 48.24 | 47.50 | 0.335 times |
| 23 Mon Dec 2024 | 47.47 | 48.26 | 48.26 | 47.06 | 1.12 times |
| 20 Fri Dec 2024 | 48.37 | 47.87 | 48.94 | 47.87 | 1.336 times |
| 19 Thu Dec 2024 | 48.53 | 49.49 | 49.69 | 48.13 | 1.008 times |
| 18 Wed Dec 2024 | 47.57 | 50.42 | 50.95 | 47.35 | 1.557 times |
| 17 Tue Dec 2024 | 50.39 | 51.10 | 51.30 | 49.85 | 1.306 times |
| 16 Mon Dec 2024 | 51.36 | 50.06 | 51.80 | 50.05 | 1.062 times |
| 13 Fri Dec 2024 | 49.87 | 50.03 | 50.38 | 49.33 | 0.815 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.3 as stoploss in an intra day buy trade for a target of 48.68. However, stock will show a bearish move below 47.3.
Share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Target | 33.50 |
| Downside Target | 35.40 |
| Downside Target | 38.40 |
| Downside Target | 41.26 |
| Downside Target | 45.11 |
| Downside Target | 46.90 |
| Upside Target | 48.92 |
| Upside Target | 49.75 |
| Upside Target | 49.84 |
| Upside Target | 50.75 |
| Upside Target | 51.49 |
| Upside Target | 51.80 |
Intraday share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Intraday Target | 47.11 |
| Downside Intraday Target | 46.29 |
| Upside Intraday Target | 48.69 |
| Upside Intraday Target | 49.45 |
| Downside Intraday Target | 47.87 |
Weekly technical analysis of Cheesecake Factory (CAKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 47.92 | 48.26 | 48.64 | 47.06 | 0.419 times |
| 20 Fri Dec 2024 | 48.37 | 50.06 | 51.80 | 47.35 | 1.357 times |
| 13 Fri Dec 2024 | 49.87 | 50.35 | 51.49 | 48.26 | 4.92 times |
| 26 Tue Nov 2024 | 48.85 | 48.60 | 48.92 | 48.26 | 0.364 times |
| 26 Tue Nov 2024 | 48.85 | 46.90 | 49.84 | 46.90 | 0.654 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheesecake Factory (CAKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 47.92 | 50.35 | 51.80 | 47.06 | 0.673 times |
| 26 Tue Nov 2024 | 48.85 | 46.39 | 50.75 | 45.11 | 0.795 times |
| 31 Thu Oct 2024 | 46.22 | 40.73 | 49.75 | 38.40 | 1.598 times |
| 30 Mon Sep 2024 | 40.55 | 39.05 | 41.26 | 35.40 | 0.743 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheesecake Factory (CAKE)
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.
Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheesecake Factory in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheesecake Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.85 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.
Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheesecake Factory in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheesecake Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.85 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.