Mobile app version of munafa.top
Login or Join
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

10 day averaged volume of Cheesecake Factory is 908150

Date Daily Closing Price Open High Low Volume
31 Fri Mar 2023 35.05 35.29 35.53 34.87 0.777 times
30 Thu Mar 2023 35.20 35.29 35.52 35.02 0.616 times
29 Wed Mar 2023 35.04 34.95 35.04 34.53 0.54 times
28 Tue Mar 2023 34.56 34.20 34.78 34.03 0.601 times
27 Mon Mar 2023 34.18 34.33 34.74 34.00 0.789 times
24 Fri Mar 2023 33.86 33.89 34.29 33.33 1.41 times
23 Thu Mar 2023 34.21 34.60 34.88 33.17 1.478 times
22 Wed Mar 2023 34.50 34.46 35.32 34.32 0.904 times
21 Tue Mar 2023 34.49 34.87 35.41 34.33 1.214 times
20 Mon Mar 2023 34.37 35.42 35.65 34.14 1.073 times

My analysis of stock is bearish for shortterm, and stock might move down till 34.1 or till 33. Use a stoploss of 35.07 and if the stock hits stoploss, then it can shoot up till 36

Share price targets for Cheesecake Factory (CAKE)

Target Type Value
Downside Target 30.51
Downside Target 31.81
Downside Target 33.17
Downside Target 34.00
Upside Target 35.51
Upside Target 36.91
Upside Target 37.02
Upside Target 37.85
Upside Target 38.33
Upside Target 38.95
Upside Target 41.05
Upside Target 41.28

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type Value
Downside Intraday Target 34.19
Downside Intraday Target 33.33
Upside Intraday Target 35.72
Upside Intraday Target 36.39
Downside Intraday Target 34.86

Weekly technical analysis of Cheesecake Factory (CAKE)

Date Weekly Closing Price Open High Low Volume
31 Fri Mar 2023 35.05 34.33 35.53 34.00 0.547 times
24 Fri Mar 2023 33.86 35.42 35.65 33.17 1.074 times
17 Fri Mar 2023 35.44 34.17 36.07 33.29 1.067 times
10 Fri Mar 2023 34.83 37.85 37.85 34.64 1.293 times
03 Fri Mar 2023 37.54 38.64 38.95 37.02 0.616 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date Monthly Closing Price Open High Low Volume
31 Fri Mar 2023 35.05 37.27 38.95 33.17 0.948 times
28 Tue Feb 2023 37.44 39.29 41.28 36.91 0.972 times
31 Tue Jan 2023 39.25 32.30 41.05 32.06 1.032 times
30 Fri Dec 2022 31.71 35.12 35.51 30.51 0.931 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Indicator Name Indicator Value Indicator Signal
ADX 19, 21, 7 Sell
MACD -1, -1Buy
Stochastics 72Buy
CCI 101Sell
RSI 50Buy
OBV -5757600Sell
VWAP 34Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cheesecake Factory in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cheesecake Factory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheesecake Factory in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheesecake Factory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.44 and Cheesecake Factory (CAKE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme