Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory Weekly charts technical analysis

(CAKE) Cheesecake Factory Weekly charts technical analysis Weekly analysis of Cheesecake Factory | Buy/Sell Cheesecake Factory

Cheesecake Factory trades in USA in Consumer Services sector.

10 day averaged volume of Cheesecake Factory is 943950

Date	Closing Price	Open	High	Low	Volume
27 Wed Sep 2023	29.13	28.70	29.61	28.60	2.339 Mn
22 Fri Sep 2023	28.95	30.57	30.70	28.75	4.124 Mn
15 Fri Sep 2023	30.48	30.43	30.56	29.43	5.378 Mn
08 Fri Sep 2023	30.31	31.68	31.68	30.06	3.184 Mn
01 Fri Sep 2023	31.85	32.12	32.34	31.77	0.425 Mn
01 Fri Sep 2023	31.85	31.63	32.65	31.40	2.878 Mn
25 Fri Aug 2023	31.61	32.50	32.92	31.44	4.314 Mn
18 Fri Aug 2023	32.45	34.43	34.50	32.31	5.86 Mn
11 Fri Aug 2023	34.66	36.45	37.07	34.24	4.25 Mn
04 Fri Aug 2023	36.37	37.07	38.19	35.03	7.013 Mn

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cheesecake Factory in short term and the sell signal is strong.

Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cheesecake Factory in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cheesecake Factory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.24 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts