(CAKE) Cheesecake Factory ForceIndex charts technical analysis
(CAKE) Cheesecake Factory ForceIndex charts technical analysis ForceIndex analysis of Cheesecake Factory | Buy/Sell Cheesecake Factory
Cheesecake Factory trades in USA in Consumer Services sector.
10 day averaged volume of Cheesecake Factory is 908150
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Mar 2023 | 35.05 | 35.29 | 35.53 | 34.87 | 0.706 Mn |
| 30 Thu Mar 2023 | 35.20 | 35.29 | 35.52 | 35.02 | 0.559 Mn |
| 29 Wed Mar 2023 | 35.04 | 34.95 | 35.04 | 34.53 | 0.491 Mn |
| 28 Tue Mar 2023 | 34.56 | 34.20 | 34.78 | 34.03 | 0.546 Mn |
| 27 Mon Mar 2023 | 34.18 | 34.33 | 34.74 | 34.00 | 0.717 Mn |
| 24 Fri Mar 2023 | 33.86 | 33.89 | 34.29 | 33.33 | 1.281 Mn |
| 23 Thu Mar 2023 | 34.21 | 34.60 | 34.88 | 33.17 | 1.342 Mn |
| 22 Wed Mar 2023 | 34.50 | 34.46 | 35.32 | 34.32 | 0.821 Mn |
| 21 Tue Mar 2023 | 34.49 | 34.87 | 35.41 | 34.33 | 1.103 Mn |
| 20 Mon Mar 2023 | 34.37 | 35.42 | 35.65 | 34.14 | 0.974 Mn |
Indicators analysis of Cheesecake Factory (CAKE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 21, 7 | Sell |
| MACD | -1, -1 | Buy |
| Stochastics | 72 | Buy |
| CCI | 101 | Sell |
| RSI | 50 | Buy |
| OBV | -5757600 | Sell |
| VWAP | 34 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.top2023 All Rights reserved.