(CAKE) Cheesecake Factory ForceIndex charts technical analysis
(CAKE) Cheesecake Factory ForceIndex charts technical analysis ForceIndex analysis of Cheesecake Factory | Buy/Sell Cheesecake Factory
Cheesecake Factory trades in USA in Consumer Services sector.
10 day averaged volume of Cheesecake Factory is 839110
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 39.57 | 38.53 | 39.63 | 38.50 | 0.899 Mn |
| 10 Thu Oct 2024 | 38.70 | 39.06 | 39.07 | 38.40 | 1.086 Mn |
| 09 Wed Oct 2024 | 39.54 | 40.10 | 40.28 | 39.51 | 0.653 Mn |
| 08 Tue Oct 2024 | 39.95 | 40.53 | 40.72 | 39.93 | 0.762 Mn |
| 07 Mon Oct 2024 | 40.53 | 42.43 | 42.43 | 40.02 | 1.099 Mn |
| 04 Fri Oct 2024 | 42.60 | 41.37 | 42.82 | 40.98 | 1.005 Mn |
| 03 Thu Oct 2024 | 40.53 | 40.98 | 41.18 | 40.30 | 0.547 Mn |
| 02 Wed Oct 2024 | 41.46 | 40.70 | 41.80 | 40.47 | 0.739 Mn |
| 01 Tue Oct 2024 | 40.97 | 40.73 | 41.62 | 40.60 | 0.763 Mn |
| 30 Mon Sep 2024 | 40.55 | 39.93 | 41.00 | 39.85 | 0.868 Mn |
Indicators analysis of Cheesecake Factory (CAKE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.
Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cheesecake Factory in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheesecake Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.43 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.