Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MDU) Mdu Resources complete technical analysis [charts+indicators] | Buy/Sell Mdu Resources | (MDU) share price targets

Complete technical analysis of Mdu Resources (MDU) by charts plus indicators, forecast predictions and share price targets for Mdu Resources (MDU)

Mdu Resources trades in USA in Basic Industries sector.

10 day averaged volume of Mdu Resources is 1560160

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 22.22 22.45 22.57 22.20 1.169 times
15 Fri Mar 2024 22.47 22.50 22.87 22.45 1.707 times
14 Thu Mar 2024 22.66 22.63 23.34 22.46 1.072 times
13 Wed Mar 2024 22.48 22.84 23.03 22.46 1.156 times
12 Tue Mar 2024 22.94 22.41 22.98 22.38 1.28 times
11 Mon Mar 2024 22.44 22.53 22.67 22.38 0.801 times
08 Fri Mar 2024 22.59 22.22 22.64 22.11 1.467 times
07 Thu Mar 2024 22.15 22.03 22.22 21.97 0.628 times
06 Wed Mar 2024 21.94 21.86 22.04 21.76 0.753 times
05 Tue Mar 2024 21.71 21.79 22.13 21.60 0.566 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.5 as stoploss in an intra day sell trade for a target of 21.85. However, stock will show a bullish move above 22.5.

Share price targets for Mdu Resources (MDU)

Target Type Value
Downside Target 18.04
Downside Target 18.79
Downside Target 19.77
Downside Target 20.28
Downside Target 20.71
Downside Target 21.74
Downside Target 22.20
Upside Target 22.38
Upside Target 22.57
Upside Target 22.64
Upside Target 23.34

Intraday share price targets for Mdu Resources (MDU)

Target Type Value
Downside Intraday Target 22.09
Downside Intraday Target 21.96
Upside Intraday Target 22.46
Upside Intraday Target 22.7
Upside Intraday Target 22.33

Weekly technical analysis of Mdu Resources (MDU)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 22.22 22.45 22.57 22.20 0.194 times
15 Fri Mar 2024 22.47 22.53 23.34 22.38 1.51 times
08 Fri Mar 2024 22.59 21.74 22.64 21.59 1.24 times
01 Fri Mar 2024 21.67 21.21 21.74 21.06 1.252 times
23 Fri Feb 2024 21.30 20.78 21.35 20.71 0.604 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mdu Resources (MDU)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 22.22 21.66 23.34 21.51 0.757 times
29 Thu Feb 2024 21.68 19.56 21.74 18.94 1.119 times
31 Wed Jan 2024 19.51 19.70 19.85 18.79 0.997 times
29 Fri Dec 2023 19.80 19.16 20.28 18.99 0.793 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mdu Resources (MDU)

Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mdu Resources ( (MDU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mdu Resources ( (MDU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mdu Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mdu Resources in short term but the sell signal is initial and weak.

Mdu Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mdu Resources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mdu Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.44 and Mdu Resources (MDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mdu Resources (MDU) stock. Volume based technical analysis of Mdu Resources (MDU) stock is negative.

Mdu Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mdu Resources ( (MDU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mdu Resources ( (MDU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mdu Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mdu Resources in short term but the sell signal is initial and weak.

Mdu Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mdu Resources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mdu Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.44 and Mdu Resources (MDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mdu Resources (MDU) stock. Volume based technical analysis of Mdu Resources (MDU) stock is negative.

Mdu Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme