logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets

Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)

Power Integrations trades in USA in Technology sector.

10 day averaged volume of Power Integrations is 283720

Date Daily Closing Price Open High Low Volume
13 Tue Apr 2021 80.87 81.57 82.00 79.70 0.83 times
12 Mon Apr 2021 80.81 80.31 81.32 79.56 0.72 times
09 Fri Apr 2021 81.06 80.92 81.51 79.67 1.071 times
08 Thu Apr 2021 81.72 82.51 83.11 81.03 1.14 times
07 Wed Apr 2021 81.36 84.56 84.94 81.05 1.369 times
06 Tue Apr 2021 84.34 84.45 85.50 83.20 0.829 times
05 Mon Apr 2021 84.80 86.68 86.68 83.74 1.291 times
01 Thu Apr 2021 85.40 82.93 85.52 82.54 0.836 times
31 Wed Mar 2021 81.48 80.29 82.25 79.41 1.143 times
30 Tue Mar 2021 79.13 78.68 79.64 77.26 0.724 times

My analysis of stock is bearish for shortterm, and stock might move down till 79.7 or till 77.2. Use a stoploss of 81.72 and if the stock hits stoploss, then it can shoot up till 83.76

Share price targets for Power Integrations (POWI)

Target Type Value
Downside Target 71.36
Downside Target 75.80
Downside Target 79.50
Upside Target 82.00
Upside Target 84.13
Upside Target 85.00
Upside Target 85.52
Upside Target 86.68
Upside Target 91.53
Upside Target 95.96
Upside Target 99.05

Intraday share price targets for Power Integrations (POWI)

Target Type Value
Downside Intraday Target 79.62
Downside Intraday Target 78.37
Upside Intraday Target 82.06
Upside Intraday Target 83.25
Downside Intraday Target 80.81

Weekly technical analysis of Power Integrations (POWI)

Date Weekly Closing Price Open High Low Volume
13 Tue Apr 2021 80.87 80.31 82.00 79.56 0.272 times
09 Fri Apr 2021 81.06 86.68 86.68 79.67 1.592 times
01 Thu Apr 2021 85.40 82.29 85.52 77.26 0.609 times
26 Fri Mar 2021 83.12 83.86 84.13 75.80 0.77 times
19 Fri Mar 2021 82.31 82.33 85.00 79.50 1.016 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Power Integrations (POWI)

Date Monthly Closing Price Open High Low Volume
13 Tue Apr 2021 80.87 82.93 86.68 79.56 0.238 times
31 Wed Mar 2021 81.48 90.35 91.53 75.80 1.052 times
26 Fri Feb 2021 88.37 82.55 95.96 80.27 1.145 times
29 Fri Jan 2021 80.55 82.52 99.05 80.33 1.174 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Power Integrations (POWI)

Indicator Name Indicator Value Indicator Signal
ADX 21, 23, 5 Sell
MACD -2, -2Buy
Stochastics 39None
CCI -47Buy
RSI 51Buy
OBV 171800Sell
VWAP 82Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Power Integrations in short term but the buy signal is initial and weak.

Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Power Integrations in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Power Integrations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.17 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.

Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme