(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets
Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)
Power Integrations trades in USA in Technology sector.
Showing technical analysis as on 2025-08-27 View latest technical analysis
10 day averaged volume of Power Integrations is 553910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 46.73 | 46.28 | 46.95 | 45.47 | 0.975 times |
| 26 Tue Aug 2025 | 46.10 | 46.81 | 47.01 | 45.93 | 0.966 times |
| 25 Mon Aug 2025 | 46.51 | 47.25 | 47.63 | 46.47 | 0.763 times |
| 22 Fri Aug 2025 | 47.42 | 45.85 | 48.00 | 45.25 | 0.997 times |
| 21 Thu Aug 2025 | 45.05 | 44.83 | 45.49 | 44.81 | 1.203 times |
| 20 Wed Aug 2025 | 45.60 | 46.58 | 46.58 | 45.19 | 1.118 times |
| 19 Tue Aug 2025 | 46.51 | 46.31 | 47.11 | 46.11 | 1.175 times |
| 18 Mon Aug 2025 | 46.26 | 46.41 | 46.94 | 46.01 | 0.811 times |
| 15 Fri Aug 2025 | 46.30 | 47.40 | 47.61 | 46.10 | 0.936 times |
| 14 Thu Aug 2025 | 47.26 | 47.25 | 47.70 | 46.20 | 0.857 times |
My analysis of stock is bullish for shortterm, and stock might move up till 48.2 or till 50.1. Use a stoploss of 46.56 and if this stock hits its stoploss, then it can fall down till 44.95
Share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Target | 39.53 |
| Downside Target | 40.78 |
| Downside Target | 43.49 |
| Downside Target | 44.81 |
| Upside Target | 47.38 |
| Upside Target | 50.30 |
| Upside Target | 53.02 |
| Upside Target | 53.43 |
| Upside Target | 58.97 |
| Upside Target | 59.24 |
| Upside Target | 60.12 |
Intraday share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Intraday Target | 45.59 |
| Downside Intraday Target | 44.45 |
| Upside Intraday Target | 47.75 |
| Upside Intraday Target | 48.77 |
| Downside Intraday Target | 46.61 |
Weekly technical analysis of Power Integrations (POWI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 46.73 | 47.25 | 47.63 | 45.47 | 0.51 times |
| 22 Fri Aug 2025 | 47.42 | 46.41 | 48.00 | 44.81 | 0.826 times |
| 15 Fri Aug 2025 | 46.30 | 44.25 | 48.54 | 43.49 | 0.939 times |
| 08 Fri Aug 2025 | 44.18 | 49.32 | 50.30 | 39.53 | 1.038 times |
| 01 Fri Aug 2025 | 47.63 | 52.30 | 53.43 | 47.38 | 2.197 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Power Integrations (POWI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 46.73 | 47.66 | 50.30 | 39.53 | 1.283 times |
| 31 Thu Jul 2025 | 48.52 | 55.26 | 60.12 | 47.74 | 0.984 times |
| 30 Mon Jun 2025 | 55.90 | 49.70 | 58.97 | 49.34 | 0.823 times |
| 30 Fri May 2025 | 49.73 | 49.12 | 59.24 | 48.48 | 0.884 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Power Integrations (POWI)
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Power Integrations in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Power Integrations in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Power Integrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.33 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Power Integrations in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Power Integrations in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Power Integrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.33 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.