Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets

Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)

Power Integrations trades in USA in Technology sector.

10 day averaged volume of Power Integrations is 477830

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	49.71	49.70	50.89	49.34	1.435 times
30 Fri May 2025	49.73	50.00	50.24	49.11	1.803 times
29 Thu May 2025	50.64	51.02	51.02	49.90	0.744 times
28 Wed May 2025	49.94	51.11	51.56	49.86	0.779 times
27 Tue May 2025	51.18	50.94	51.74	50.51	0.912 times
23 Fri May 2025	49.86	49.04	50.32	49.04	1.003 times
22 Thu May 2025	50.51	51.52	51.71	50.44	0.877 times
21 Wed May 2025	51.19	52.51	52.96	50.92	0.838 times
20 Tue May 2025	52.83	52.19	53.03	51.98	0.788 times
19 Mon May 2025	52.58	52.80	52.94	52.16	0.913 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.7 as stoploss in an intra day buy trade for a target of 52.12. However, stock will show a bearish move below 49.7.

Share price targets for Power Integrations (POWI)

Target Type	Value
Downside Target	40.78
Downside Target	48.48
Upside Target	50.89
Upside Target	53.02
Upside Target	53.03
Upside Target	53.78
Upside Target	55.38
Upside Target	56.97
Upside Target	59.24
Upside Target	63.04
Upside Target	68.20

Intraday share price targets for Power Integrations (POWI)

Target Type	Value
Downside Intraday Target	49.07
Downside Intraday Target	48.43
Upside Intraday Target	50.62
Upside Intraday Target	51.53
Upside Intraday Target	49.98

Weekly technical analysis of Power Integrations (POWI)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	49.71	49.70	50.89	49.34	0.339 times
30 Fri May 2025	49.73	50.94	51.74	49.11	0.959 times
23 Fri May 2025	49.86	52.80	53.03	49.04	0.504 times
16 Fri May 2025	53.97	58.11	59.24	53.78	1.706 times
09 Fri May 2025	54.11	50.18	55.38	48.80	0.879 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Power Integrations (POWI)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	49.71	49.70	50.89	49.34	0.057 times
30 Fri May 2025	49.73	49.12	59.24	48.48	0.884 times
30 Wed Apr 2025	49.12	50.22	53.02	40.78	1.348 times
31 Mon Mar 2025	50.50	61.59	63.04	49.57	0.898 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Power Integrations (POWI)

Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Power Integrations in short term and the sell signal is strong.

Power Integrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Power Integrations in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Power Integrations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.64 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.

Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.