Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets

Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)

Power Integrations trades in USA in Technology sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Power Integrations is 396589

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	49.66	51.35	51.35	48.90	2.588 times
29 Tue Jul 2025	50.74	52.95	53.01	50.71	1.801 times
28 Mon Jul 2025	52.48	52.30	53.43	52.24	1.038 times
25 Fri Jul 2025	52.01	52.46	52.51	51.91	0.659 times
24 Thu Jul 2025	52.42	52.44	53.08	51.59	1.073 times
23 Wed Jul 2025	53.00	53.59	53.95	52.01	0.793 times
22 Tue Jul 2025	54.01	54.32	54.73	53.63	0.93 times
21 Mon Jul 2025	54.32	54.76	55.55	54.31	0.735 times
18 Fri Jul 2025	54.26	55.08	55.28	54.06	0.578 times
17 Thu Jul 2025	54.16	53.49	54.73	53.49	0.84 times

Stock of Power Integrations (POWI) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 48.7, for a target of 52.1 or 54.99

Share price targets for Power Integrations (POWI)

Target Type	Value
Downside Target	40.78
Downside Target	48.48
Upside Target	51.59
Upside Target	53.02
Upside Target	55.26
Upside Target	57.53
Upside Target	58.97
Upside Target	59.24
Upside Target	59.48
Upside Target	60.12
Upside Target	63.04

Intraday share price targets for Power Integrations (POWI)

Target Type	Value
Downside Intraday Target	47.9
Downside Intraday Target	46.13
Upside Intraday Target	52.43
Upside Intraday Target	55.19
Upside Intraday Target	50.66

Weekly technical analysis of Power Integrations (POWI)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	49.66	52.30	53.43	48.90	1.295 times
25 Fri Jul 2025	52.01	54.76	55.55	51.59	0.86 times
18 Fri Jul 2025	54.26	57.53	57.53	53.05	0.951 times
11 Fri Jul 2025	58.04	58.61	59.48	56.37	1.362 times
03 Thu Jul 2025	59.54	56.24	60.12	55.26	0.887 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Power Integrations (POWI)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	49.66	55.26	60.12	48.90	0.901 times
30 Mon Jun 2025	55.90	49.70	58.97	49.34	0.823 times
30 Fri May 2025	49.73	49.12	59.24	48.48	0.884 times
30 Wed Apr 2025	49.12	50.22	53.02	40.78	1.348 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Power Integrations (POWI)

Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Power Integrations in short term and the sell signal is strong.

Power Integrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Power Integrations in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Power Integrations is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.01 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.

Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.