Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets

Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)

Power Integrations trades in USA in Technology sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Power Integrations is 396589

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	54.32	54.76	55.55	54.31	0.735 times
18 Fri Jul 2025	54.26	55.08	55.28	54.06	0.578 times
17 Thu Jul 2025	54.16	53.49	54.73	53.49	0.84 times
16 Wed Jul 2025	53.70	54.07	55.56	53.05	1.555 times
15 Tue Jul 2025	54.05	56.62	57.43	54.02	1.217 times
14 Mon Jul 2025	56.66	57.53	57.53	55.83	0.684 times
11 Fri Jul 2025	58.04	57.95	58.27	57.52	0.872 times
10 Thu Jul 2025	58.70	58.70	59.35	58.29	0.935 times
09 Wed Jul 2025	58.08	58.17	59.48	57.05	0.971 times
08 Tue Jul 2025	58.26	57.12	58.99	56.75	1.31 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54.6, but if it comes above 54.6, then a intra day buy could be more profitable.
If you take a sell trade below 54.6, then use 54.6 as stoploss and 52.5 as target. However if you take a buy trade in stock , then use 54.6 as stoploss and 56.39 as target.

Share price targets for Power Integrations (POWI)

Target Type	Value
Downside Target	40.78
Downside Target	48.48
Downside Target	53.02
Upside Target	56.83
Upside Target	57.53
Upside Target	58.97
Upside Target	59.24
Upside Target	59.48
Upside Target	60.12
Upside Target	63.04

Intraday share price targets for Power Integrations (POWI)

Target Type	Value
Downside Intraday Target	53.9
Downside Intraday Target	53.49
Upside Intraday Target	55.14
Upside Intraday Target	55.97
Upside Intraday Target	54.73

Weekly technical analysis of Power Integrations (POWI)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	54.32	54.76	55.55	54.31	0.151 times
18 Fri Jul 2025	54.26	57.53	57.53	53.05	0.951 times
11 Fri Jul 2025	58.04	58.61	59.48	56.37	1.362 times
03 Thu Jul 2025	59.54	56.24	60.12	55.26	0.887 times
27 Fri Jun 2025	55.75	53.68	56.83	53.50	0.826 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Power Integrations (POWI)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	54.32	55.26	60.12	53.05	0.544 times
30 Mon Jun 2025	55.90	49.70	58.97	49.34	0.823 times
30 Fri May 2025	49.73	49.12	59.24	48.48	0.884 times
30 Wed Apr 2025	49.12	50.22	53.02	40.78	1.348 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Power Integrations (POWI)

Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Power Integrations in short term but the sell signal is initial and weak.

Power Integrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Power Integrations in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Power Integrations is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.

Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.