Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets

Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)

Power Integrations trades in USA in Technology sector.

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Power Integrations is 359409

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	52.48	52.30	53.43	52.24	1.145 times
25 Fri Jul 2025	52.01	52.46	52.51	51.91	0.727 times
24 Thu Jul 2025	52.42	52.44	53.08	51.59	1.184 times
23 Wed Jul 2025	53.00	53.59	53.95	52.01	0.874 times
22 Tue Jul 2025	54.01	54.32	54.73	53.63	1.026 times
21 Mon Jul 2025	54.32	54.76	55.55	54.31	0.811 times
18 Fri Jul 2025	54.26	55.08	55.28	54.06	0.637 times
17 Thu Jul 2025	54.16	53.49	54.73	53.49	0.927 times
16 Wed Jul 2025	53.70	54.07	55.56	53.05	1.716 times
15 Tue Jul 2025	54.05	56.62	57.43	54.02	1.342 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.2, but if it comes above 53.2, then a intra day buy could be more profitable.
If you take a sell trade below 53.2, then use 53.2 as stoploss and 50.3 as target. However if you take a buy trade in stock , then use 53.2 as stoploss and 55.64 as target.

Share price targets for Power Integrations (POWI)

Target Type	Value
Downside Target	40.78
Downside Target	48.48
Downside Target	51.59
Upside Target	55.26
Upside Target	56.37
Upside Target	57.53
Upside Target	58.97
Upside Target	59.24
Upside Target	59.48
Upside Target	60.12
Upside Target	63.04

Intraday share price targets for Power Integrations (POWI)

Target Type	Value
Downside Intraday Target	52
Downside Intraday Target	51.53
Upside Intraday Target	53.19
Upside Intraday Target	53.91
Upside Intraday Target	52.72

Weekly technical analysis of Power Integrations (POWI)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	52.48	52.30	53.43	52.24	0.248 times
25 Fri Jul 2025	52.01	54.76	55.55	51.59	0.86 times
18 Fri Jul 2025	54.26	57.53	57.53	53.05	0.951 times
11 Fri Jul 2025	58.04	58.61	59.48	56.37	1.362 times
03 Thu Jul 2025	59.54	56.24	60.12	55.26	0.887 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Power Integrations (POWI)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	52.48	55.26	60.12	51.59	0.725 times
30 Mon Jun 2025	55.90	49.70	58.97	49.34	0.823 times
30 Fri May 2025	49.73	49.12	59.24	48.48	0.884 times
30 Wed Apr 2025	49.12	50.22	53.02	40.78	1.348 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Power Integrations (POWI)

Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Power Integrations in short term and the sell signal is strong.

Power Integrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Power Integrations in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Power Integrations is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.44 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.

Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.