Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets

Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)

Power Integrations trades in USA in Technology sector.

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Power Integrations is 531170

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	48.29	49.32	50.30	48.09	1.281 times
01 Fri Aug 2025	47.63	47.66	48.40	47.38	1.284 times
31 Thu Jul 2025	48.52	48.85	49.48	47.74	1.537 times
30 Wed Jul 2025	49.66	51.35	51.35	48.90	1.932 times
29 Tue Jul 2025	50.74	52.95	53.01	50.71	1.345 times
28 Mon Jul 2025	52.48	52.30	53.43	52.24	0.775 times
25 Fri Jul 2025	52.01	52.46	52.51	51.91	0.492 times
24 Thu Jul 2025	52.42	52.44	53.08	51.59	0.801 times
23 Wed Jul 2025	53.00	53.59	53.95	52.01	0.592 times
22 Tue Jul 2025	54.01	54.32	54.73	53.63	0.695 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.2, but if it comes above 50.2, then a intra day buy could be more profitable.
If you take a sell trade below 50.2, then use 50.2 as stoploss and 46.2 as target. However if you take a buy trade in stock , then use 50.2 as stoploss and 53.45 as target.

Share price targets for Power Integrations (POWI)

Target Type	Value
Downside Target	40.78
Downside Target	47.38
Upside Target	51.59
Upside Target	53.02
Upside Target	53.43
Upside Target	55.55
Upside Target	56.37
Upside Target	57.53
Upside Target	58.97
Upside Target	59.24
Upside Target	59.48
Upside Target	60.12

Intraday share price targets for Power Integrations (POWI)

Target Type	Value
Downside Intraday Target	47.49
Downside Intraday Target	46.68
Upside Intraday Target	49.7
Upside Intraday Target	51.1
Upside Intraday Target	48.89

Weekly technical analysis of Power Integrations (POWI)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	48.29	49.32	50.30	48.09	0.186 times
01 Fri Aug 2025	47.63	52.30	53.43	47.38	2.197 times
25 Fri Jul 2025	52.01	54.76	55.55	51.59	0.86 times
18 Fri Jul 2025	54.26	57.53	57.53	53.05	0.951 times
11 Fri Jul 2025	58.04	58.61	59.48	56.37	1.362 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Power Integrations (POWI)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	48.29	47.66	50.30	47.38	0.14 times
31 Thu Jul 2025	48.52	55.26	60.12	47.74	0.984 times
30 Mon Jun 2025	55.90	49.70	58.97	49.34	0.823 times
30 Fri May 2025	49.73	49.12	59.24	48.48	0.884 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Power Integrations (POWI)

Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Power Integrations in short term and the sell signal is strong.

Power Integrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Power Integrations in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Power Integrations is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.21 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.

Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.