Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PAYX) Paychex Inc complete technical analysis [charts+indicators] | Buy/Sell Paychex Inc | (PAYX) share price targets

Complete technical analysis of Paychex Inc (PAYX) by charts plus indicators, forecast predictions and share price targets for Paychex Inc (PAYX)

Paychex Inc trades in USA in Consumer Services sector.

10 day averaged volume of Paychex Inc is 3568840

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 145.46 143.99 146.00 142.94 1.135 times
27 Fri Jun 2025 143.94 141.21 144.55 140.83 1.079 times
26 Thu Jun 2025 141.01 138.50 141.29 138.10 1.102 times
25 Wed Jun 2025 137.94 145.27 146.00 136.88 2.604 times
24 Tue Jun 2025 152.25 151.30 152.57 150.19 1.204 times
23 Mon Jun 2025 151.25 149.68 151.35 148.81 0.655 times
20 Fri Jun 2025 149.12 150.32 150.73 148.60 0.976 times
18 Wed Jun 2025 150.32 152.52 152.84 150.10 0.815 times
17 Tue Jun 2025 152.52 153.67 154.29 151.93 0.439 times
13 Fri Jun 2025 153.22 152.57 153.92 152.10 0.708 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 146.3, but if it comes above 146.3, then a intra day buy could be more profitable.
If you take a sell trade below 146.3, then use 146.3 as stoploss and 139 as target. However if you take a buy trade in stock , then use 146.3 as stoploss and 152.45 as target.

Share price targets for Paychex Inc (PAYX)

Target Type Value
Downside Target 135.00
Downside Target 142.01
Upside Target 152.57
Upside Target 154.29
Upside Target 155.48
Upside Target 155.58
Upside Target 158.37
Upside Target 159.38
Upside Target 159.75
Upside Target 161.24

Intraday share price targets for Paychex Inc (PAYX)

Target Type Value
Downside Intraday Target 143.6
Downside Intraday Target 141.74
Upside Intraday Target 146.66
Upside Intraday Target 147.86
Downside Intraday Target 144.8

Weekly technical analysis of Paychex Inc (PAYX)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 145.46 143.99 146.00 142.94 0.171 times
27 Fri Jun 2025 143.94 149.68 152.57 136.88 2.978 times
20 Fri Jun 2025 149.12 153.67 154.29 148.60 0.923 times
13 Fri Jun 2025 153.22 159.13 159.38 151.39 1.411 times
06 Fri Jun 2025 159.78 157.10 161.24 155.48 0.921 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Paychex Inc (PAYX)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 145.46 157.10 161.24 136.88 1.594 times
30 Fri May 2025 157.91 146.34 159.75 144.30 0.666 times
30 Wed Apr 2025 147.12 154.07 155.58 135.00 1.075 times
31 Mon Mar 2025 154.28 151.77 158.37 142.01 1.455 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Paychex Inc (PAYX)

Price action analysis of Paychex Inc ( (PAYX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Paychex Inc ( (PAYX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paychex Inc ( (PAYX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paychex Inc ( (PAYX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Paychex Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Paychex Inc in short term and the sell signal is strong.

Paychex Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Paychex Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paychex Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.64 and Paychex Inc (PAYX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paychex Inc (PAYX) stock. Volume based technical analysis of Paychex Inc (PAYX) stock is negative.

Paychex Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Paychex Inc ( (PAYX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Paychex Inc ( (PAYX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paychex Inc ( (PAYX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Paychex Inc ( (PAYX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Paychex Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Paychex Inc in short term and the sell signal is strong.

Paychex Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Paychex Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Paychex Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.64 and Paychex Inc (PAYX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Paychex Inc (PAYX) stock. Volume based technical analysis of Paychex Inc (PAYX) stock is negative.

Paychex Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme