Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets

Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)

Nisource Inc trades in USA in Public Utilities sector.

10 day averaged volume of Nisource Inc is 4796668

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	40.34	39.89	40.36	39.78	0.835 times
27 Fri Jun 2025	39.97	39.63	40.25	39.54	1.462 times
26 Thu Jun 2025	39.61	39.72	39.87	39.40	0.983 times
25 Wed Jun 2025	39.73	40.39	40.43	39.64	0.804 times
24 Tue Jun 2025	40.52	40.51	40.79	40.37	0.89 times
23 Mon Jun 2025	40.51	39.80	40.54	39.66	1.154 times
20 Fri Jun 2025	39.52	39.25	39.76	39.17	1.282 times
18 Wed Jun 2025	39.28	39.28	39.64	39.13	0.985 times
17 Tue Jun 2025	39.28	39.36	39.40	38.96	0.917 times
13 Fri Jun 2025	39.52	39.88	40.00	39.42	0.759 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.1, but if it comes below 40.1, then a intra day sell could be more profitable.
If you take a sell trade below 40.1, then use 40.1 as stoploss and 39.63 as target. However if you take a buy trade in stock , then use 40.1 as stoploss and 40.6 as target.

Share price targets for Nisource Inc (NI)

Target Type	Value
Downside Target	35.64
Downside Target	36.55
Downside Target	38.03
Downside Target	40.00
Upside Target	40.36
Upside Target	40.73
Upside Target	40.74
Upside Target	40.79
Upside Target	40.88
Upside Target	41.44

Intraday share price targets for Nisource Inc (NI)

Target Type	Value
Downside Intraday Target	39.96
Downside Intraday Target	39.58
Upside Intraday Target	40.54
Upside Intraday Target	40.74
Downside Intraday Target	40.16

Weekly technical analysis of Nisource Inc (NI)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	40.34	39.89	40.36	39.78	0.158 times
27 Fri Jun 2025	39.97	39.80	40.79	39.40	1.662 times
20 Fri Jun 2025	39.52	39.36	39.76	38.96	0.766 times
13 Fri Jun 2025	39.52	39.18	40.00	38.97	1.111 times
06 Fri Jun 2025	39.28	39.27	39.91	38.78	1.294 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nisource Inc (NI)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	40.34	39.27	40.79	38.78	0.887 times
30 Fri May 2025	39.54	39.10	40.74	37.22	0.89 times
30 Wed Apr 2025	39.11	40.00	40.73	35.64	0.98 times
31 Mon Mar 2025	40.09	40.79	41.44	38.03	1.31 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nisource Inc (NI)

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nisource Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nisource Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nisource Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nisource Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nisource Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.84 and Nisource Inc (NI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.

Nisource Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.