Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets

Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)

Nisource Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Nisource Inc is 4502938

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	39.73	40.39	40.43	39.64	0.857 times
24 Tue Jun 2025	40.52	40.51	40.79	40.37	0.948 times
23 Mon Jun 2025	40.51	39.80	40.54	39.66	1.229 times
20 Fri Jun 2025	39.52	39.25	39.76	39.17	1.366 times
18 Wed Jun 2025	39.28	39.28	39.64	39.13	1.049 times
17 Tue Jun 2025	39.28	39.36	39.40	38.96	0.977 times
13 Fri Jun 2025	39.52	39.88	40.00	39.42	0.808 times
12 Thu Jun 2025	39.91	39.46	39.91	39.29	0.814 times
11 Wed Jun 2025	39.46	39.71	39.92	39.36	0.894 times
10 Tue Jun 2025	39.59	39.33	39.63	39.26	0.925 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.9 as stoploss in an intra day sell trade for a target of 39.48. However, stock will show a bullish move above 39.9.

Share price targets for Nisource Inc (NI)

Target Type	Value
Downside Target	35.64
Downside Target	36.55
Downside Target	38.03
Upside Target	39.91
Upside Target	40.00
Upside Target	40.73
Upside Target	40.74
Upside Target	40.79
Upside Target	40.88
Upside Target	41.44

Intraday share price targets for Nisource Inc (NI)

Target Type	Value
Downside Intraday Target	39.32
Downside Intraday Target	38.9
Upside Intraday Target	40.47
Upside Intraday Target	41.2
Upside Intraday Target	40.05

Weekly technical analysis of Nisource Inc (NI)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	39.73	39.80	40.79	39.64	0.894 times
20 Fri Jun 2025	39.52	39.36	39.76	38.96	0.766 times
13 Fri Jun 2025	39.52	39.18	40.00	38.97	1.111 times
06 Fri Jun 2025	39.28	39.27	39.91	38.78	1.294 times
30 Fri May 2025	39.54	39.42	39.61	38.48	0.627 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nisource Inc (NI)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	39.73	39.27	40.79	38.78	0.718 times
30 Fri May 2025	39.54	39.10	40.74	37.22	0.89 times
30 Wed Apr 2025	39.11	40.00	40.73	35.64	0.98 times
31 Mon Mar 2025	40.09	40.79	41.44	38.03	1.31 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nisource Inc (NI)

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nisource Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nisource Inc in short term and the buy signal is strong.

Nisource Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nisource Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nisource Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.74 and Nisource Inc (NI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.

Nisource Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.