(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets
Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)
Nisource Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Nisource Inc is 4012770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 39.52 | 39.25 | 39.76 | 39.17 | 1.533 times |
| 18 Wed Jun 2025 | 39.28 | 39.28 | 39.64 | 39.13 | 1.178 times |
| 17 Tue Jun 2025 | 39.28 | 39.36 | 39.40 | 38.96 | 1.096 times |
| 13 Fri Jun 2025 | 39.52 | 39.88 | 40.00 | 39.42 | 0.907 times |
| 12 Thu Jun 2025 | 39.91 | 39.46 | 39.91 | 39.29 | 0.913 times |
| 11 Wed Jun 2025 | 39.46 | 39.71 | 39.92 | 39.36 | 1.004 times |
| 10 Tue Jun 2025 | 39.59 | 39.33 | 39.63 | 39.26 | 1.037 times |
| 09 Mon Jun 2025 | 39.35 | 39.18 | 39.59 | 38.97 | 1.111 times |
| 06 Fri Jun 2025 | 39.28 | 39.10 | 39.36 | 38.82 | 1.203 times |
| 05 Thu Jun 2025 | 38.99 | 39.00 | 39.13 | 38.78 | 0.791 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.6 as stoploss in an intra day sell trade for a target of 39.26. However, stock will show a bullish move above 39.6.
Share price targets for Nisource Inc (NI)
| Target Type | Value |
| Downside Target | 35.64 |
| Downside Target | 36.55 |
| Downside Target | 38.03 |
| Upside Target | 39.91 |
| Upside Target | 40.00 |
| Upside Target | 40.10 |
| Upside Target | 40.73 |
| Upside Target | 40.74 |
| Upside Target | 40.88 |
| Upside Target | 41.44 |
Intraday share price targets for Nisource Inc (NI)
| Target Type | Value |
| Downside Intraday Target | 39.07 |
| Downside Intraday Target | 38.61 |
| Upside Intraday Target | 39.87 |
| Upside Intraday Target | 40.21 |
| Downside Intraday Target | 39.41 |
Weekly technical analysis of Nisource Inc (NI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 39.52 | 39.36 | 39.76 | 38.96 | 0.766 times |
| 13 Fri Jun 2025 | 39.52 | 39.18 | 40.00 | 38.97 | 1.111 times |
| 06 Fri Jun 2025 | 39.28 | 39.27 | 39.91 | 38.78 | 1.294 times |
| 30 Fri May 2025 | 39.54 | 39.42 | 39.61 | 38.48 | 0.627 times |
| 23 Fri May 2025 | 39.02 | 38.54 | 40.10 | 38.13 | 1.162 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nisource Inc (NI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 39.52 | 39.27 | 40.00 | 38.78 | 0.571 times |
| 30 Fri May 2025 | 39.54 | 39.10 | 40.74 | 37.22 | 0.89 times |
| 30 Wed Apr 2025 | 39.11 | 40.00 | 40.73 | 35.64 | 0.98 times |
| 31 Mon Mar 2025 | 40.09 | 40.79 | 41.44 | 38.03 | 1.31 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nisource Inc (NI)
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nisource Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nisource Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nisource Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nisource Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nisource Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.42 and Nisource Inc (NI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.
Nisource Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nisource Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nisource Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nisource Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nisource Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nisource Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.42 and Nisource Inc (NI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.
Nisource Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.