Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets

Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)

Nisource Inc trades in USA in Public Utilities sector.

10 day averaged volume of Nisource Inc is 3590270

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	39.54	38.92	39.61	38.72	1.713 times
29 Thu May 2025	38.99	38.63	39.03	38.48	0.757 times
28 Wed May 2025	38.75	39.19	39.28	38.66	0.687 times
27 Tue May 2025	39.28	39.42	39.44	39.15	0.71 times
23 Fri May 2025	39.02	38.74	39.10	38.36	0.856 times
22 Thu May 2025	38.50	38.72	38.72	38.13	1.152 times
21 Wed May 2025	38.85	39.45	39.53	38.79	1.093 times
20 Tue May 2025	39.51	39.81	40.10	39.46	1.301 times
19 Mon May 2025	39.92	38.54	40.03	38.54	1.766 times
16 Fri May 2025	39.08	38.70	39.10	38.49	0.76 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.7 as stoploss in an intra day sell trade for a target of 39.09. However, stock will show a bullish move above 39.7.

Share price targets for Nisource Inc (NI)

Target Type	Value
Downside Target	35.51
Downside Target	36.55
Downside Target	38.03
Upside Target	39.61
Upside Target	39.70
Upside Target	39.93
Upside Target	40.10
Upside Target	40.73
Upside Target	40.74
Upside Target	40.88
Upside Target	41.44

Intraday share price targets for Nisource Inc (NI)

Target Type	Value
Downside Intraday Target	38.81
Downside Intraday Target	38.08
Upside Intraday Target	39.94
Upside Intraday Target	40.34
Downside Intraday Target	39.21

Weekly technical analysis of Nisource Inc (NI)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	39.54	39.42	39.61	38.48	0.627 times
23 Fri May 2025	39.02	38.54	40.10	38.13	1.162 times
16 Fri May 2025	39.08	39.59	39.70	37.22	0.665 times
09 Fri May 2025	39.58	39.17	40.74	38.70	1.2 times
02 Fri May 2025	39.30	39.41	39.93	38.40	1.473 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nisource Inc (NI)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	39.54	39.10	40.74	37.22	0.89 times
30 Wed Apr 2025	39.11	40.00	40.73	35.64	0.98 times
31 Mon Mar 2025	40.09	40.79	41.44	38.03	1.31 times
28 Fri Feb 2025	40.81	36.70	40.88	36.55	0.982 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nisource Inc (NI)

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nisource Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nisource Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nisource Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nisource Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nisource Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.24 and Nisource Inc (NI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.

Nisource Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.