Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets

Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)

Nisource Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Nisource Inc is 4322980

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	40.51	39.80	40.54	39.66	1.281 times
20 Fri Jun 2025	39.52	39.25	39.76	39.17	1.423 times
18 Wed Jun 2025	39.28	39.28	39.64	39.13	1.093 times
17 Tue Jun 2025	39.28	39.36	39.40	38.96	1.017 times
13 Fri Jun 2025	39.52	39.88	40.00	39.42	0.842 times
12 Thu Jun 2025	39.91	39.46	39.91	39.29	0.848 times
11 Wed Jun 2025	39.46	39.71	39.92	39.36	0.932 times
10 Tue Jun 2025	39.59	39.33	39.63	39.26	0.963 times
09 Mon Jun 2025	39.35	39.18	39.59	38.97	1.032 times
06 Fri Jun 2025	39.28	39.10	39.36	38.82	1.117 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 40.3, for a target of 39.8 or 39.34

Share price targets for Nisource Inc (NI)

Target Type	Value
Downside Target	35.64
Downside Target	36.55
Downside Target	38.03
Downside Target	39.91
Downside Target	40.00
Upside Target	40.54
Upside Target	40.73
Upside Target	40.74
Upside Target	40.88
Upside Target	41.44

Intraday share price targets for Nisource Inc (NI)

Target Type	Value
Downside Intraday Target	39.93
Downside Intraday Target	39.36
Upside Intraday Target	40.81
Upside Intraday Target	41.12
Downside Intraday Target	40.24

Weekly technical analysis of Nisource Inc (NI)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	40.51	39.80	40.54	39.66	0.362 times
20 Fri Jun 2025	39.52	39.36	39.76	38.96	0.766 times
13 Fri Jun 2025	39.52	39.18	40.00	38.97	1.111 times
06 Fri Jun 2025	39.28	39.27	39.91	38.78	1.294 times
30 Fri May 2025	39.54	39.42	39.61	38.48	0.627 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nisource Inc (NI)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	40.51	39.27	40.54	38.78	0.63 times
30 Fri May 2025	39.54	39.10	40.74	37.22	0.89 times
30 Wed Apr 2025	39.11	40.00	40.73	35.64	0.98 times
31 Mon Mar 2025	40.09	40.79	41.44	38.03	1.31 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nisource Inc (NI)

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nisource Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nisource Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nisource Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nisource Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nisource Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.58 and Nisource Inc (NI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.

Nisource Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.