Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APVO) Aptevo Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Aptevo Therapeutics | (APVO) share price targets

Complete technical analysis of Aptevo Therapeutics (APVO) by charts plus indicators, forecast predictions and share price targets for Aptevo Therapeutics (APVO)

Aptevo Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Aptevo Therapeutics is 798860

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 4.98 5.43 5.60 4.80 0.105 times
15 Fri Mar 2024 5.42 5.04 5.59 4.93 0.174 times
14 Thu Mar 2024 5.04 4.88 5.14 4.55 0.141 times
13 Wed Mar 2024 4.96 4.32 5.66 4.25 0.392 times
12 Tue Mar 2024 4.07 4.47 4.60 4.05 0.133 times
11 Mon Mar 2024 4.40 5.17 5.32 4.35 0.255 times
08 Fri Mar 2024 5.19 5.95 6.49 5.12 0.319 times
07 Thu Mar 2024 6.60 7.65 10.80 6.34 4.55 times
06 Wed Mar 2024 6.40 5.79 6.75 5.35 0.202 times
05 Tue Mar 2024 0.13 0.15 0.15 0.13 1.441 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5 as stoploss in an intra day sell trade for a target of 2.43. However, stock will show a bullish move above 5.

Share price targets for Aptevo Therapeutics (APVO)

Target Type Value
Downside Target 0.13
Downside Target 0.14
Downside Target 0.15
Downside Target 0.16
Downside Target 0.17
Downside Target 0.18
Downside Target 0.19
Downside Target 0.21
Downside Target 0.30
Downside Target 4.05
Downside Target 4.80
Upside Target 5.60
Upside Target 5.66
Upside Target 10.80

Intraday share price targets for Aptevo Therapeutics (APVO)

Target Type Value
Downside Intraday Target 4.65
Downside Intraday Target 4.33
Upside Intraday Target 5.45
Upside Intraday Target 5.93
Upside Intraday Target 5.13

Weekly technical analysis of Aptevo Therapeutics (APVO)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 4.98 5.43 5.60 4.80 0.096 times
15 Fri Mar 2024 5.42 5.17 5.66 4.05 0.123 times
08 Fri Mar 2024 5.19 0.15 10.80 0.13 2.073 times
01 Fri Mar 2024 0.16 0.15 0.18 0.13 2.424 times
23 Fri Feb 2024 0.14 0.15 0.16 0.13 1.216 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptevo Therapeutics (APVO)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 4.98 0.17 10.80 0.13 1.05 times
29 Thu Feb 2024 0.17 0.16 0.18 0.13 1.078 times
31 Wed Jan 2024 0.16 0.19 0.19 0.14 0.899 times
29 Fri Dec 2023 0.18 0.19 0.21 0.17 0.652 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptevo Therapeutics (APVO)

Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptevo Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aptevo Therapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptevo Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptevo Therapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aptevo Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.05 and Aptevo Therapeutics (APVO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aptevo Therapeutics (APVO) stock. Volume based technical analysis of Aptevo Therapeutics (APVO) stock is negative.

Aptevo Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptevo Therapeutics ( (APVO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptevo Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aptevo Therapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptevo Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptevo Therapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aptevo Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.05 and Aptevo Therapeutics (APVO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aptevo Therapeutics (APVO) stock. Volume based technical analysis of Aptevo Therapeutics (APVO) stock is negative.

Aptevo Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme