Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets

Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)

Icon Plc trades in USA in Health Care sector.

10 day averaged volume of Icon Plc is 551450

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 332.51 334.76 338.11 332.12 0.683 times
15 Fri Mar 2024 334.76 332.21 335.83 323.77 0.755 times
14 Thu Mar 2024 333.68 335.15 336.23 330.51 0.546 times
13 Wed Mar 2024 333.50 340.44 341.00 331.02 0.886 times
12 Tue Mar 2024 338.36 332.10 340.38 328.64 1.235 times
11 Mon Mar 2024 332.38 332.49 335.98 328.44 1.368 times
08 Fri Mar 2024 334.64 340.82 342.52 333.90 0.934 times
07 Thu Mar 2024 340.00 336.76 340.82 335.93 0.676 times
06 Wed Mar 2024 335.62 344.00 344.77 334.30 1.222 times
05 Tue Mar 2024 335.49 325.35 335.71 325.35 1.199 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 339.9 as stoploss in an intra day sell trade for a target of 324.44. However, stock will show a bullish move above 339.9.

Share price targets for Icon Plc (ICLR)

Target Type Value
Downside Target 238.17
Downside Target 244.59
Downside Target 256.21
Downside Target 261.92
Downside Target 276.68
Downside Target 283.85
Downside Target 312.43
Downside Target 326.03
Downside Target 332.12
Upside Target 338.11
Upside Target 341.00
Upside Target 344.77

Intraday share price targets for Icon Plc (ICLR)

Target Type Value
Downside Intraday Target 330.38
Downside Intraday Target 328.26
Upside Intraday Target 336.37
Upside Intraday Target 340.24
Upside Intraday Target 334.25

Weekly technical analysis of Icon Plc (ICLR)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 332.51 334.76 338.11 332.12 0.143 times
15 Fri Mar 2024 334.76 332.49 341.00 323.77 0.919 times
08 Fri Mar 2024 334.64 324.77 344.77 320.86 1.01 times
01 Fri Mar 2024 325.51 312.48 326.03 312.43 0.86 times
23 Fri Feb 2024 314.19 289.03 323.80 277.21 0.9 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icon Plc (ICLR)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 332.51 319.88 344.77 317.79 0.505 times
29 Thu Feb 2024 320.62 262.26 326.03 256.21 0.964 times
31 Wed Jan 2024 260.87 280.54 283.85 244.59 1.364 times
29 Fri Dec 2023 283.07 266.43 288.50 261.92 1.041 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icon Plc (ICLR)

Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icon Plc in short term but the sell signal is initial and weak.

Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icon Plc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icon Plc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.11 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.

Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icon Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icon Plc in short term but the sell signal is initial and weak.

Icon Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icon Plc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Icon Plc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.11 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.

Icon Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme