(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets
Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)
Icon Plc trades in USA in Health Care sector.
10 day averaged volume of Icon Plc is 418630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 297.93 | 290.87 | 299.65 | 288.23 | 1.861 times |
| 19 Fri Apr 2024 | 288.23 | 291.85 | 295.06 | 287.02 | 1.548 times |
| 18 Thu Apr 2024 | 291.82 | 291.07 | 298.99 | 287.90 | 1.185 times |
| 17 Wed Apr 2024 | 292.02 | 296.90 | 296.93 | 290.63 | 0.923 times |
| 16 Tue Apr 2024 | 294.03 | 296.83 | 301.46 | 293.35 | 1.595 times |
| 15 Mon Apr 2024 | 299.12 | 309.60 | 310.29 | 298.82 | 0.919 times |
| 12 Fri Apr 2024 | 306.00 | 309.32 | 311.39 | 305.43 | 0.94 times |
| 11 Thu Apr 2024 | 312.39 | 314.31 | 314.31 | 310.25 | 0.474 times |
| 10 Wed Apr 2024 | 312.51 | 311.50 | 315.12 | 310.92 | 0.749 times |
| 09 Tue Apr 2024 | 319.14 | 323.77 | 325.91 | 318.24 | 0.945 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 298.6, but if it comes above 298.6, then a intra day buy could be more profitable.
If you take a sell trade below 298.6, then use 298.6 as stoploss and 280.9 as target. However if you take a buy trade in stock , then use 298.6 as stoploss and 313.34 as target.
Share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Target | 244.59 |
| Downside Target | 256.21 |
| Downside Target | 261.92 |
| Downside Target | 283.85 |
| Upside Target | 299.65 |
| Upside Target | 325.91 |
| Upside Target | 326.03 |
| Upside Target | 327.77 |
| Upside Target | 336.74 |
| Upside Target | 338.98 |
| Upside Target | 344.77 |
Intraday share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Intraday Target | 290.89 |
| Downside Intraday Target | 283.85 |
| Upside Intraday Target | 302.31 |
| Upside Intraday Target | 306.69 |
| Downside Intraday Target | 295.27 |
Weekly technical analysis of Icon Plc (ICLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 297.93 | 290.87 | 299.65 | 288.23 | 0.302 times |
| 19 Fri Apr 2024 | 288.23 | 309.60 | 310.29 | 287.02 | 1.61 times |
| 12 Fri Apr 2024 | 306.00 | 319.15 | 325.91 | 305.43 | 0.662 times |
| 05 Fri Apr 2024 | 318.83 | 337.00 | 338.98 | 312.44 | 1.297 times |
| 28 Thu Mar 2024 | 335.95 | 332.05 | 336.74 | 327.77 | 0.944 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icon Plc (ICLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 297.93 | 337.00 | 338.98 | 287.02 | 0.753 times |
| 28 Thu Mar 2024 | 335.95 | 319.88 | 344.77 | 317.79 | 0.781 times |
| 29 Thu Feb 2024 | 320.62 | 262.26 | 326.03 | 256.21 | 0.964 times |
| 31 Wed Jan 2024 | 260.87 | 280.54 | 283.85 | 244.59 | 1.364 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icon Plc (ICLR)
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icon Plc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icon Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icon Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.06 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icon Plc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icon Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icon Plc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icon Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.06 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.