Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FOXF) Fox Factory complete technical analysis [charts+indicators] | Buy/Sell Fox Factory | (FOXF) share price targets

Complete technical analysis of Fox Factory (FOXF) by charts plus indicators, forecast predictions and share price targets for Fox Factory (FOXF)

Fox Factory trades in USA in Consumer Non Durables sector.

10 day averaged volume of Fox Factory is 564750

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 47.60 47.10 48.81 46.28 0.892 times
15 Fri Mar 2024 46.81 47.29 48.89 46.78 1.341 times
14 Thu Mar 2024 47.29 50.49 50.56 47.09 1.282 times
13 Wed Mar 2024 50.75 50.22 51.21 49.90 1.171 times
12 Tue Mar 2024 50.67 51.62 52.09 50.53 0.713 times
11 Mon Mar 2024 51.73 51.43 52.40 51.40 0.807 times
08 Fri Mar 2024 51.43 51.85 52.77 51.31 0.67 times
07 Thu Mar 2024 51.06 50.80 51.70 50.72 0.733 times
06 Wed Mar 2024 50.75 50.83 51.26 50.04 0.588 times
05 Tue Mar 2024 50.44 51.00 51.59 50.12 1.168 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 46.6 as stoploss in an intra day buy trade for a target of 52.3. However, stock will show a bearish move below 46.6.

Share price targets for Fox Factory (FOXF)

Target Type Value
Downside Target 44.10
Downside Target 46.28
Upside Target 48.81
Upside Target 52.40
Upside Target 52.95
Upside Target 60.03
Upside Target 62.79
Upside Target 66.07
Upside Target 69.24
Upside Target 69.47
Upside Target 70.13
Upside Target 86.14

Intraday share price targets for Fox Factory (FOXF)

Target Type Value
Downside Intraday Target 46.32
Downside Intraday Target 45.03
Upside Intraday Target 48.85
Upside Intraday Target 50.09
Downside Intraday Target 47.56

Weekly technical analysis of Fox Factory (FOXF)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 47.60 47.10 48.81 46.28 0.168 times
15 Fri Mar 2024 46.81 51.43 52.40 46.78 1.134 times
08 Fri Mar 2024 51.43 52.87 52.87 49.97 0.606 times
01 Fri Mar 2024 52.87 48.50 52.95 46.60 1.013 times
23 Fri Feb 2024 47.55 65.98 66.07 44.10 2.465 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fox Factory (FOXF)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 47.60 50.61 52.95 46.28 0.583 times
29 Thu Feb 2024 50.59 63.58 69.47 44.10 1.789 times
31 Wed Jan 2024 63.04 67.04 70.13 62.79 0.795 times
29 Fri Dec 2023 67.48 62.17 69.24 60.03 0.506 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fox Factory (FOXF)

Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fox Factory ( (FOXF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fox Factory ( (FOXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fox Factory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fox Factory in short term and the sell signal is strong.

Fox Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fox Factory in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fox Factory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.52 and Fox Factory (FOXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fox Factory (FOXF) stock. Volume based technical analysis of Fox Factory (FOXF) stock is negative.

Fox Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fox Factory ( (FOXF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fox Factory ( (FOXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fox Factory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fox Factory in short term and the sell signal is strong.

Fox Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fox Factory in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fox Factory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.52 and Fox Factory (FOXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fox Factory (FOXF) stock. Volume based technical analysis of Fox Factory (FOXF) stock is negative.

Fox Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme