Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XYF) X Financial complete technical analysis [charts+indicators] | Buy/Sell X Financial | (XYF) share price targets

Complete technical analysis of X Financial (XYF) by charts plus indicators, forecast predictions and share price targets for X Financial (XYF)

X Financial trades in USA in Finance sector.

10 day averaged volume of X Financial is 30160

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 4.47 4.28 4.52 4.28 1.121 times
15 Fri Mar 2024 4.26 4.25 4.30 4.25 0.169 times
14 Thu Mar 2024 4.25 4.26 4.31 4.18 0.232 times
13 Wed Mar 2024 4.31 4.20 4.33 4.20 1.605 times
12 Tue Mar 2024 4.19 4.23 4.28 4.15 1.064 times
11 Mon Mar 2024 4.22 4.07 4.27 3.95 2.785 times
08 Fri Mar 2024 4.20 4.18 4.28 4.11 0.892 times
07 Thu Mar 2024 4.21 4.28 4.28 4.18 0.235 times
06 Wed Mar 2024 4.24 4.17 4.28 4.11 1.767 times
05 Tue Mar 2024 4.11 4.10 4.18 3.91 0.782 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.4, for a target of 4.3 or 4.19

Share price targets for X Financial (XYF)

Target Type Value
Downside Target 3.48
Downside Target 3.68
Downside Target 3.83
Downside Target 4.18
Downside Target 4.28
Downside Target 4.33
Downside Target 4.35
Upside Target 4.52
Upside Target 4.67

Intraday share price targets for X Financial (XYF)

Target Type Value
Downside Intraday Target 4.33
Downside Intraday Target 4.18
Upside Intraday Target 4.57
Upside Intraday Target 4.66
Downside Intraday Target 4.42

Weekly technical analysis of X Financial (XYF)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 4.47 4.28 4.52 4.28 0.191 times
15 Fri Mar 2024 4.26 4.07 4.33 3.95 1.413 times
08 Fri Mar 2024 4.20 4.25 4.28 3.91 1.255 times
01 Fri Mar 2024 4.25 4.08 4.26 4.00 1.945 times
23 Fri Feb 2024 4.14 4.10 4.18 3.90 1.376 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of X Financial (XYF)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 4.47 4.10 4.52 3.91 2.056 times
29 Thu Feb 2024 4.10 3.98 4.18 3.85 0.848 times
31 Wed Jan 2024 3.90 3.73 4.35 3.68 0.727 times
29 Fri Dec 2023 3.66 4.33 4.33 3.48 1.503 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of X Financial (XYF)

Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for X Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for X Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

X Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for X Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of X Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.25 and X Financial (XYF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.

X Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for X Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for X Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

X Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for X Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of X Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.25 and X Financial (XYF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.

X Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme