(XYF) X Financial complete technical analysis [charts+indicators] | Buy/Sell X Financial | (XYF) share price targets
Complete technical analysis of X Financial (XYF) by charts plus indicators, forecast predictions and share price targets for X Financial (XYF)
X Financial trades in USA in Finance sector.
10 day averaged volume of X Financial is 434100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 12.46 | 12.79 | 13.17 | 11.61 | 1.152 times |
| 07 Mon Apr 2025 | 12.01 | 11.78 | 13.47 | 11.36 | 1.084 times |
| 04 Fri Apr 2025 | 12.75 | 13.85 | 13.85 | 12.30 | 1.068 times |
| 03 Thu Apr 2025 | 15.40 | 14.69 | 15.60 | 14.21 | 1.481 times |
| 02 Wed Apr 2025 | 16.17 | 14.24 | 16.38 | 14.24 | 1.245 times |
| 01 Tue Apr 2025 | 14.20 | 14.36 | 14.85 | 14.20 | 0.721 times |
| 31 Mon Mar 2025 | 14.39 | 15.01 | 15.64 | 14.30 | 0.612 times |
| 28 Fri Mar 2025 | 15.90 | 15.74 | 16.20 | 14.57 | 1.052 times |
| 26 Wed Mar 2025 | 15.31 | 13.10 | 15.49 | 12.92 | 1.156 times |
| 24 Mon Mar 2025 | 13.00 | 13.90 | 13.93 | 12.80 | 0.809 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.6 or till 9.7. Use a stoploss of 13.19 and if the stock hits stoploss, then it can shoot up till 14.76
Share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Target | 6.70 |
| Downside Target | 6.91 |
| Downside Target | 7.80 |
| Downside Target | 8.50 |
| Downside Target | 9.81 |
| Downside Target | 10.58 |
| Downside Target | 11.36 |
| Downside Target | 11.95 |
| Downside Target | 12.30 |
| Upside Target | 12.70 |
| Upside Target | 13.47 |
| Upside Target | 14.29 |
| Upside Target | 16.20 |
| Upside Target | 16.38 |
Intraday share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Intraday Target | 11.39 |
| Downside Intraday Target | 10.32 |
| Upside Intraday Target | 13.5 |
| Upside Intraday Target | 14.54 |
| Downside Intraday Target | 12.43 |
Weekly technical analysis of X Financial (XYF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 12.46 | 11.78 | 13.47 | 11.36 | 0.436 times |
| 04 Fri Apr 2025 | 12.75 | 15.01 | 16.38 | 12.30 | 1.7 times |
| 28 Fri Mar 2025 | 15.90 | 13.90 | 16.20 | 12.80 | 0.696 times |
| 21 Fri Mar 2025 | 13.60 | 12.89 | 14.29 | 11.95 | 3.383 times |
| 14 Fri Mar 2025 | 12.49 | 11.38 | 12.70 | 10.58 | 1.835 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of X Financial (XYF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 12.46 | 14.36 | 16.38 | 11.36 | 0.679 times |
| 31 Mon Mar 2025 | 14.39 | 10.18 | 16.20 | 9.81 | 2.109 times |
| 28 Fri Feb 2025 | 10.14 | 8.01 | 12.37 | 7.80 | 3.247 times |
| 31 Fri Jan 2025 | 7.99 | 8.40 | 8.50 | 6.70 | 1.181 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of X Financial (XYF)
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for X Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for X Financial in short term but the sell signal is initial and weak.
X Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for X Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of X Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.25 and X Financial (XYF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for X Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for X Financial in short term but the sell signal is initial and weak.
X Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for X Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of X Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.25 and X Financial (XYF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.