(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets
Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)
On Semiconductor trades in USA in Technology sector.
10 day averaged volume of On Semiconductor is 5079760
|Date||Daily Closing Price||Open||High||Low||Volume|
|15 Thu Apr 2021||42.63||42.44||42.90||41.94||0.786 times|
|14 Wed Apr 2021||42.10||41.59||43.17||41.44||0.766 times|
|13 Tue Apr 2021||42.04||42.54||42.85||41.55||0.714 times|
|12 Mon Apr 2021||42.40||42.42||42.70||41.66||0.817 times|
|09 Fri Apr 2021||42.96||42.47||42.99||42.35||0.646 times|
|08 Thu Apr 2021||43.06||43.30||43.59||42.70||0.883 times|
|07 Wed Apr 2021||42.93||43.51||43.60||42.55||0.869 times|
|06 Tue Apr 2021||43.57||43.75||44.59||43.04||1.172 times|
|05 Mon Apr 2021||44.03||43.33||44.19||42.87||1.245 times|
|01 Thu Apr 2021||42.89||42.25||42.94||41.72||1.319 times|
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.1 as stoploss in an intra day sell trade for a target of 41.24. However, stock will show a bullish move above 43.1.
Share price targets for On Semiconductor (ON)
Intraday share price targets for On Semiconductor (ON)
|Downside Intraday Target||41.66|
|Downside Intraday Target||40.68|
|Upside Intraday Target||43.39|
|Upside Intraday Target||44.14|
|Downside Intraday Target||42.41|
Weekly technical analysis of On Semiconductor (ON)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|15 Thu Apr 2021||42.63||42.42||43.17||41.44||0.64 times|
|09 Fri Apr 2021||42.96||43.33||44.59||42.35||1.038 times|
|01 Thu Apr 2021||42.89||40.04||42.94||38.41||0.749 times|
|26 Fri Mar 2021||40.64||40.69||41.69||36.68||0.794 times|
|19 Fri Mar 2021||40.09||38.79||42.08||38.30||1.008 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of On Semiconductor (ON)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|15 Thu Apr 2021||42.63||42.25||44.59||41.44||0.269 times|
|31 Wed Mar 2021||41.61||42.00||42.38||34.79||1.23 times|
|26 Fri Feb 2021||40.27||36.40||42.33||35.64||0.931 times|
|29 Fri Jan 2021||34.49||33.05||39.43||32.32||1.245 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Semiconductor (ON)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||23, 17, 15||Buy|
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for On Semiconductor in short term but the sell signal is initial and weak.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for On Semiconductor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of On Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.96 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.