logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets

Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)

On Semiconductor trades in USA in Technology sector.

10 day averaged volume of On Semiconductor is 5079760

Date Daily Closing Price Open High Low Volume
15 Thu Apr 2021 42.63 42.44 42.90 41.94 0.786 times
14 Wed Apr 2021 42.10 41.59 43.17 41.44 0.766 times
13 Tue Apr 2021 42.04 42.54 42.85 41.55 0.714 times
12 Mon Apr 2021 42.40 42.42 42.70 41.66 0.817 times
09 Fri Apr 2021 42.96 42.47 42.99 42.35 0.646 times
08 Thu Apr 2021 43.06 43.30 43.59 42.70 0.883 times
07 Wed Apr 2021 42.93 43.51 43.60 42.55 0.869 times
06 Tue Apr 2021 43.57 43.75 44.59 43.04 1.172 times
05 Mon Apr 2021 44.03 43.33 44.19 42.87 1.245 times
01 Thu Apr 2021 42.89 42.25 42.94 41.72 1.319 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.1 as stoploss in an intra day sell trade for a target of 41.24. However, stock will show a bullish move above 43.1.

Share price targets for On Semiconductor (ON)

Target Type Value
Downside Target 28.74
Downside Target 32.32
Downside Target 34.79
Downside Target 35.64
Downside Target 36.68
Downside Target 38.30
Downside Target 39.43
Downside Target 41.44
Downside Target 42.35
Downside Target 42.38
Upside Target 42.94
Upside Target 43.17
Upside Target 44.59

Intraday share price targets for On Semiconductor (ON)

Target Type Value
Downside Intraday Target 41.66
Downside Intraday Target 40.68
Upside Intraday Target 43.39
Upside Intraday Target 44.14
Downside Intraday Target 42.41

Weekly technical analysis of On Semiconductor (ON)

Date Weekly Closing Price Open High Low Volume
15 Thu Apr 2021 42.63 42.42 43.17 41.44 0.64 times
09 Fri Apr 2021 42.96 43.33 44.59 42.35 1.038 times
01 Thu Apr 2021 42.89 40.04 42.94 38.41 0.749 times
26 Fri Mar 2021 40.64 40.69 41.69 36.68 0.794 times
19 Fri Mar 2021 40.09 38.79 42.08 38.30 1.008 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Semiconductor (ON)

Date Monthly Closing Price Open High Low Volume
15 Thu Apr 2021 42.63 42.25 44.59 41.44 0.269 times
31 Wed Mar 2021 41.61 42.00 42.38 34.79 1.23 times
26 Fri Feb 2021 40.27 36.40 42.33 35.64 0.931 times
29 Fri Jan 2021 34.49 33.05 39.43 32.32 1.245 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Semiconductor (ON)

Indicator Name Indicator Value Indicator Signal
ADX 23, 17, 15 Buy
MACD 2, 2Sell
Stochastics 44None
CCI -43Buy
RSI 50Sell
OBV 27766300Sell
VWAP 43Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for On Semiconductor in short term but the sell signal is initial and weak.

On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for On Semiconductor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of On Semiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.96 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.

On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme