Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets

Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)

On Semiconductor trades in USA in Technology sector.

10 day averaged volume of On Semiconductor is 7279410

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 73.82 75.49 75.72 73.73 0.805 times
15 Fri Mar 2024 74.87 74.44 76.28 74.44 1.336 times
14 Thu Mar 2024 77.17 79.43 79.69 76.15 0.931 times
13 Wed Mar 2024 79.89 81.13 82.33 79.70 0.723 times
12 Tue Mar 2024 82.59 82.30 82.65 80.29 0.813 times
11 Mon Mar 2024 81.60 78.66 81.60 78.11 0.907 times
08 Fri Mar 2024 78.95 82.44 83.64 78.90 1.076 times
07 Thu Mar 2024 82.96 77.83 85.16 77.83 1.462 times
06 Wed Mar 2024 77.62 78.81 79.39 77.06 1.114 times
05 Tue Mar 2024 76.99 78.40 79.27 75.72 0.901 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 73.2, for a target of 76 or 78.35

Share price targets for On Semiconductor (ON)

Target Type Value
Downside Target 61.47
Downside Target 68.78
Downside Target 70.70
Downside Target 73.22
Upside Target 79.59
Upside Target 82.33
Upside Target 82.65
Upside Target 83.43
Upside Target 83.72
Upside Target 85.16
Upside Target 86.77

Intraday share price targets for On Semiconductor (ON)

Target Type Value
Downside Intraday Target 73.13
Downside Intraday Target 72.43
Upside Intraday Target 75.12
Upside Intraday Target 76.41
Upside Intraday Target 74.42

Weekly technical analysis of On Semiconductor (ON)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 73.82 75.49 75.72 73.73 0.171 times
15 Fri Mar 2024 74.87 78.66 82.65 74.44 0.891 times
08 Fri Mar 2024 78.95 81.76 85.16 75.72 1.417 times
01 Fri Mar 2024 81.14 76.87 82.33 75.56 1.092 times
23 Fri Feb 2024 76.19 77.42 79.59 76.12 0.755 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Semiconductor (ON)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 73.82 79.16 85.16 73.73 0.58 times
29 Thu Feb 2024 78.92 71.60 83.43 68.78 0.792 times
31 Wed Jan 2024 71.13 82.77 83.72 70.70 1.537 times
29 Fri Dec 2023 83.53 71.25 86.77 70.89 0.768 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Semiconductor (ON)

Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for On Semiconductor in short term and the sell signal is strong.

On Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for On Semiconductor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of On Semiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.69 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.

On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for On Semiconductor in short term and the sell signal is strong.

On Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for On Semiconductor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of On Semiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.69 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.

On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme