Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets

Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)

On Semiconductor trades in USA in Technology sector.

10 day averaged volume of On Semiconductor is 5879790

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 75.61 73.92 75.77 73.00 1.143 times
26 Tue Mar 2024 72.89 74.00 74.16 72.67 0.999 times
25 Mon Mar 2024 73.54 72.20 74.55 72.12 0.929 times
22 Fri Mar 2024 74.68 75.00 75.74 73.87 0.569 times
21 Thu Mar 2024 75.78 76.83 77.41 75.17 1.008 times
20 Wed Mar 2024 75.57 73.64 76.05 73.08 1.011 times
19 Tue Mar 2024 74.04 73.16 74.56 72.85 0.784 times
18 Mon Mar 2024 73.82 75.49 75.72 73.73 0.997 times
15 Fri Mar 2024 74.87 74.44 76.28 74.44 1.654 times
14 Thu Mar 2024 77.17 79.43 79.69 76.15 1.153 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.4 as stoploss in an intra day buy trade for a target of 77.43. However, stock will show a bearish move below 74.4.

Share price targets for On Semiconductor (ON)

Target Type Value
Downside Target 61.47
Downside Target 68.78
Downside Target 70.70
Upside Target 77.41
Upside Target 82.33
Upside Target 82.65
Upside Target 83.43
Upside Target 83.72
Upside Target 85.16
Upside Target 86.77

Intraday share price targets for On Semiconductor (ON)

Target Type Value
Downside Intraday Target 73.23
Downside Intraday Target 70.85
Upside Intraday Target 76.88
Upside Intraday Target 78.15
Downside Intraday Target 74.5

Weekly technical analysis of On Semiconductor (ON)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 75.61 72.20 75.77 72.12 0.703 times
22 Fri Mar 2024 74.68 75.49 77.41 72.85 0.749 times
15 Fri Mar 2024 74.87 78.66 82.65 74.44 0.891 times
08 Fri Mar 2024 78.95 81.76 85.16 75.72 1.417 times
01 Fri Mar 2024 81.14 76.87 82.33 75.56 1.092 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Semiconductor (ON)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 75.61 79.16 85.16 72.12 0.837 times
29 Thu Feb 2024 78.92 71.60 83.43 68.78 0.792 times
31 Wed Jan 2024 71.13 82.77 83.72 70.70 1.537 times
29 Fri Dec 2023 83.53 71.25 86.77 70.89 0.768 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Semiconductor (ON)

Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for On Semiconductor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

On Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for On Semiconductor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of On Semiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.88 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.

On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for On Semiconductor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

On Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for On Semiconductor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of On Semiconductor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.88 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.

On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme