Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGMO) Sangamo Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Sangamo Therapeutics | (SGMO) share price targets

Complete technical analysis of Sangamo Therapeutics (SGMO) by charts plus indicators, forecast predictions and share price targets for Sangamo Therapeutics (SGMO)

Sangamo Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Sangamo Therapeutics is 1940090

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 0.85 0.76 0.87 0.76 1.077 times
15 Fri Mar 2024 0.78 0.84 0.87 0.78 1.663 times
14 Thu Mar 2024 0.78 0.84 0.92 0.78 1.224 times
13 Wed Mar 2024 0.79 0.88 0.92 0.78 1.478 times
12 Tue Mar 2024 0.86 0.85 0.88 0.84 0.613 times
11 Mon Mar 2024 0.88 0.91 0.94 0.86 0.437 times
08 Fri Mar 2024 0.91 0.92 0.99 0.88 0.717 times
07 Thu Mar 2024 0.92 1.04 1.04 0.90 1.145 times
06 Wed Mar 2024 1.01 1.05 1.05 0.98 0.697 times
05 Tue Mar 2024 1.03 0.99 1.04 0.97 0.733 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.9, but if it comes above 0.9, then a intra day buy could be more profitable.
If you take a sell trade below 0.9, then use 0.9 as stoploss and 0.7 as target. However if you take a buy trade in stock , then use 0.9 as stoploss and 1 as target.

Share price targets for Sangamo Therapeutics (SGMO)

Target Type Value
Downside Target 0.29
Downside Target 0.35
Downside Target 0.39
Downside Target 0.45
Downside Target 0.63
Downside Target 0.65
Downside Target 0.76
Downside Target 0.78
Upside Target 0.87
Upside Target 0.94
Upside Target 1.02
Upside Target 1.12
Upside Target 1.17
Upside Target 1.32
Upside Target 1.37
Upside Target 1.48

Intraday share price targets for Sangamo Therapeutics (SGMO)

Target Type Value
Downside Intraday Target 0.78
Downside Intraday Target 0.72
Upside Intraday Target 0.89
Upside Intraday Target 0.94
Downside Intraday Target 0.83

Weekly technical analysis of Sangamo Therapeutics (SGMO)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 0.85 0.76 0.87 0.76 0.199 times
15 Fri Mar 2024 0.78 0.91 0.94 0.78 1.18 times
08 Fri Mar 2024 0.91 1.11 1.12 0.88 0.753 times
01 Fri Mar 2024 1.11 1.14 1.32 1.02 0.885 times
23 Fri Feb 2024 1.13 1.36 1.37 1.02 0.379 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sangamo Therapeutics (SGMO)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 0.85 1.15 1.17 0.76 0.318 times
29 Thu Feb 2024 1.16 0.48 1.48 0.45 2.625 times
31 Wed Jan 2024 0.46 0.54 0.63 0.39 0.864 times
29 Fri Dec 2023 0.54 0.46 0.65 0.35 0.715 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sangamo Therapeutics (SGMO)

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sangamo Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sangamo Therapeutics in short term but the sell signal is initial and weak.

Sangamo Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sangamo Therapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sangamo Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.86 and Sangamo Therapeutics (SGMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sangamo Therapeutics (SGMO) stock. Volume based technical analysis of Sangamo Therapeutics (SGMO) stock is negative.

Sangamo Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sangamo Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sangamo Therapeutics in short term but the sell signal is initial and weak.

Sangamo Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sangamo Therapeutics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sangamo Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.86 and Sangamo Therapeutics (SGMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sangamo Therapeutics (SGMO) stock. Volume based technical analysis of Sangamo Therapeutics (SGMO) stock is negative.

Sangamo Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme