Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGMO) Sangamo Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Sangamo Therapeutics | (SGMO) share price targets

Complete technical analysis of Sangamo Therapeutics (SGMO) by charts plus indicators, forecast predictions and share price targets for Sangamo Therapeutics (SGMO)

Sangamo Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Sangamo Therapeutics is 3891150

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	0.48	0.48	0.49	0.47	0.595 times
15 Tue Jul 2025	0.48	0.49	0.51	0.47	1.577 times
14 Mon Jul 2025	0.50	0.49	0.51	0.48	0.704 times
11 Fri Jul 2025	0.49	0.50	0.51	0.49	0.826 times
10 Thu Jul 2025	0.50	0.53	0.53	0.49	1.275 times
09 Wed Jul 2025	0.53	0.51	0.54	0.51	1.234 times
08 Tue Jul 2025	0.51	0.52	0.52	0.50	0.617 times
07 Mon Jul 2025	0.51	0.54	0.55	0.50	0.652 times
03 Thu Jul 2025	0.53	0.53	0.54	0.52	0.509 times
02 Wed Jul 2025	0.54	0.54	0.55	0.50	1.718 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.5, but if it comes above 0.5, then a intra day buy could be more profitable.
If you take a sell trade below 0.5, then use 0.5 as stoploss and 0.4 as target. However if you take a buy trade in stock , then use 0.5 as stoploss and 0.51 as target.

Share price targets for Sangamo Therapeutics (SGMO)

Target Type	Value
Downside Target	0.41
Downside Target	0.46
Downside Target	0.47
Upside Target	0.49
Upside Target	0.50
Upside Target	0.51
Upside Target	0.53
Upside Target	0.55
Upside Target	0.61
Upside Target	0.64
Upside Target	0.79
Upside Target	0.84
Upside Target	1.06

Intraday share price targets for Sangamo Therapeutics (SGMO)

Target Type	Value
Downside Intraday Target	0.46
Downside Intraday Target	0.45
Upside Intraday Target	0.5
Upside Intraday Target	0.53
Upside Intraday Target	0.49

Weekly technical analysis of Sangamo Therapeutics (SGMO)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	0.48	0.49	0.51	0.47	0.625 times
11 Fri Jul 2025	0.49	0.54	0.55	0.49	1.247 times
03 Thu Jul 2025	0.53	0.54	0.56	0.50	0.268 times
27 Fri Jun 2025	0.54	0.46	0.61	0.41	5.217 times
20 Fri Jun 2025	0.46	0.50	0.51	0.46	0.361 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sangamo Therapeutics (SGMO)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	0.48	0.53	0.55	0.47	0.353 times
30 Mon Jun 2025	0.54	0.47	0.61	0.41	1.167 times
30 Fri May 2025	0.47	0.76	0.79	0.41	0.479 times
30 Wed Apr 2025	0.77	0.67	0.84	0.53	1.904 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sangamo Therapeutics (SGMO)

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sangamo Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sangamo Therapeutics in short term and the sell signal is strong.

Sangamo Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sangamo Therapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sangamo Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.51 and Sangamo Therapeutics (SGMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sangamo Therapeutics (SGMO) stock. Volume based technical analysis of Sangamo Therapeutics (SGMO) stock is negative.

Sangamo Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.