logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets

Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)

Appian Corporation trades in USA in Technology sector.

10 day averaged volume of Appian Corporation is 587450

Date Daily Closing Price Open High Low Volume
21 Wed Apr 2021 124.29 118.51 124.65 114.45 0.832 times
20 Tue Apr 2021 120.32 125.50 126.25 117.28 1.439 times
19 Mon Apr 2021 125.87 133.49 135.98 124.64 1.432 times
16 Fri Apr 2021 135.23 138.03 138.20 132.08 0.8 times
15 Thu Apr 2021 137.59 136.94 139.27 133.65 0.86 times
14 Wed Apr 2021 134.62 138.23 142.96 133.24 1.11 times
13 Tue Apr 2021 137.71 131.50 139.08 130.34 0.963 times
12 Mon Apr 2021 129.70 132.32 132.39 127.54 0.936 times
09 Fri Apr 2021 134.17 132.71 134.43 128.40 0.709 times
08 Thu Apr 2021 135.17 133.21 137.00 131.30 0.926 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 127.4, but if it comes above 127.4, then a intra day buy could be more profitable.
If you take a sell trade below 127.4, then use 127.4 as stoploss and 120.6 as target. However if you take a buy trade in stock , then use 127.4 as stoploss and 133.13 as target.

Share price targets for Appian Corporation (APPN)

Target Type Value
Downside Target 114.45
Downside Target 118.11
Upside Target 126.54
Upside Target 131.93
Upside Target 141.00
Upside Target 143.91
Upside Target 160.44
Upside Target 163.28
Upside Target 172.46
Upside Target 189.50
Upside Target 236.38
Upside Target 260.00

Intraday share price targets for Appian Corporation (APPN)

Target Type Value
Downside Intraday Target 113.83
Downside Intraday Target 103.38
Upside Intraday Target 135.36
Upside Intraday Target 146.44
Upside Intraday Target 124.91

Weekly technical analysis of Appian Corporation (APPN)

Date Weekly Closing Price Open High Low Volume
21 Wed Apr 2021 124.29 133.49 135.98 114.45 0.793 times
16 Fri Apr 2021 135.23 132.32 142.96 127.54 1.156 times
09 Fri Apr 2021 134.17 139.00 141.00 128.40 0.609 times
01 Thu Apr 2021 137.27 137.68 143.91 118.11 1.138 times
26 Fri Mar 2021 140.66 154.18 163.28 131.93 0.734 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Appian Corporation (APPN)

Date Monthly Closing Price Open High Low Volume
21 Wed Apr 2021 124.29 139.35 143.91 114.45 0.333 times
31 Wed Mar 2021 132.95 176.66 189.50 118.11 1.141 times
26 Fri Feb 2021 171.90 218.61 236.38 160.44 0.695 times
29 Fri Jan 2021 218.46 165.00 260.00 133.55 0.938 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Appian Corporation (APPN)

Indicator Name Indicator Value Indicator Signal
ADX 12, 32, 44 Sell
MACD -17, -16Sell
Stochastics 18Sell
CCI -141Sell
RSI 49Sell
OBV -2282800Sell
VWAP 131Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Appian Corporation in short term and the sell signal is strong.

Appian Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Appian Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Appian Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.61 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.

Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme