Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets

Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)

Appian Corporation trades in USA in Technology sector.

10 day averaged volume of Appian Corporation is 590190

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 36.64 36.12 37.25 35.04 1.087 times
15 Fri Mar 2024 36.19 36.29 37.48 36.10 1.63 times
14 Thu Mar 2024 36.79 35.71 37.70 35.71 1.536 times
13 Wed Mar 2024 35.90 36.72 36.79 35.63 1.037 times
12 Tue Mar 2024 35.57 35.95 36.34 35.20 0.451 times
11 Mon Mar 2024 35.95 36.47 37.15 35.90 0.545 times
08 Fri Mar 2024 36.63 37.00 37.80 35.99 1.18 times
07 Thu Mar 2024 36.57 35.40 36.91 35.20 1.005 times
06 Wed Mar 2024 35.45 33.80 35.76 33.47 1.008 times
05 Tue Mar 2024 32.84 34.82 34.99 32.27 0.958 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 36.5, but if it comes below 36.5, then a intra day sell could be more profitable.
If you take a sell trade below 36.5, then use 36.5 as stoploss and 34.95 as target. However if you take a buy trade in stock , then use 36.5 as stoploss and 38.3 as target.

Share price targets for Appian Corporation (APPN)

Target Type Value
Downside Target 30.87
Downside Target 31.59
Downside Target 34.54
Downside Target 36.20
Upside Target 37.13
Upside Target 37.25
Upside Target 37.70
Upside Target 37.80
Upside Target 38.50
Upside Target 40.53
Upside Target 42.99

Intraday share price targets for Appian Corporation (APPN)

Target Type Value
Downside Intraday Target 35.37
Downside Intraday Target 34.1
Upside Intraday Target 37.58
Upside Intraday Target 38.52
Downside Intraday Target 36.31

Weekly technical analysis of Appian Corporation (APPN)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 36.64 36.12 37.25 35.04 0.209 times
15 Fri Mar 2024 36.19 36.47 37.70 35.20 1.083 times
08 Fri Mar 2024 36.63 36.20 37.80 32.27 1.172 times
01 Fri Mar 2024 35.76 31.75 36.20 31.63 0.842 times
23 Fri Feb 2024 31.95 36.44 36.69 31.79 0.808 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Appian Corporation (APPN)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 36.64 35.00 37.80 32.27 0.66 times
29 Thu Feb 2024 34.85 32.87 38.50 30.87 1.268 times
31 Wed Jan 2024 32.63 37.13 37.13 31.59 0.883 times
29 Fri Dec 2023 37.66 36.33 40.53 34.54 0.964 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Appian Corporation (APPN)

Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Appian Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Appian Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Appian Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Appian Corporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Appian Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.96 and Appian Corporation (APPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.

Appian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Appian Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Appian Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Appian Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Appian Corporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Appian Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.96 and Appian Corporation (APPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.

Appian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme