(EDU) New Oriental complete technical analysis [charts+indicators] | Buy/Sell New Oriental | (EDU) share price targets
Complete technical analysis of New Oriental (EDU) by charts plus indicators, forecast predictions and share price targets for New Oriental (EDU)
New Oriental trades in USA in Consumer Services sector.
10 day averaged volume of New Oriental is 10800330
Date | Daily Closing Price | Open | High | Low | Volume |
14 Wed Apr 2021 | 14.68 | 14.72 | 15.04 | 14.59 | 0.956 times |
13 Tue Apr 2021 | 14.61 | 14.85 | 15.18 | 14.55 | 0.723 times |
12 Mon Apr 2021 | 14.78 | 14.60 | 14.95 | 14.55 | 0.682 times |
09 Fri Apr 2021 | 14.71 | 14.37 | 14.76 | 14.23 | 0.99 times |
08 Thu Apr 2021 | 14.65 | 14.75 | 14.83 | 14.42 | 0.733 times |
07 Wed Apr 2021 | 14.58 | 14.76 | 14.90 | 14.52 | 1.006 times |
06 Tue Apr 2021 | 14.74 | 14.32 | 15.26 | 14.32 | 1.425 times |
05 Mon Apr 2021 | 14.29 | 14.72 | 14.77 | 14.10 | 0.558 times |
01 Thu Apr 2021 | 14.50 | 14.42 | 14.99 | 14.32 | 1.002 times |
31 Wed Mar 2021 | 14.00 | 14.32 | 14.63 | 13.80 | 1.366 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.2 or till 13.1. Use a stoploss of 15.07 and if the stock hits stoploss, then it can shoot up till 15.98
Share price targets for New Oriental (EDU)
Target Type | Value |
Downside Target | 12.27 |
Downside Target | 13.14 |
Downside Target | 14.10 |
Downside Target | 14.55 |
Upside Target | 14.99 |
Upside Target | 15.81 |
Upside Target | 16.53 |
Upside Target | 17.68 |
Upside Target | 156.51 |
Upside Target | 168.83 |
Upside Target | 186.40 |
Upside Target | 187.43 |
Upside Target | 189.53 |
Upside Target | 199.74 |
Intraday share price targets for New Oriental (EDU)
Target Type | Value |
Downside Intraday Target | 14.43 |
Downside Intraday Target | 14.17 |
Upside Intraday Target | 15.06 |
Upside Intraday Target | 15.43 |
Upside Intraday Target | 14.8 |
Weekly technical analysis of New Oriental (EDU)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Wed Apr 2021 | 14.68 | 14.60 | 15.18 | 14.55 | 0.501 times |
09 Fri Apr 2021 | 14.71 | 14.72 | 15.26 | 14.10 | 0.59 times |
01 Thu Apr 2021 | 14.50 | 14.17 | 14.99 | 13.14 | 0.539 times |
26 Fri Mar 2021 | 14.23 | 16.51 | 16.53 | 12.27 | 3.995 times |
19 Fri Mar 2021 | 16.47 | 17.60 | 17.68 | 15.81 | 1.872 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of New Oriental (EDU)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Wed Apr 2021 | 14.68 | 14.42 | 15.26 | 14.10 | 0.288 times |
31 Wed Mar 2021 | 14.00 | 180.94 | 189.53 | 12.27 | 16.861 times |
26 Fri Feb 2021 | 177.62 | 169.87 | 199.74 | 168.83 | 0.74 times |
29 Fri Jan 2021 | 167.50 | 185.27 | 187.43 | 158.29 | 1.117 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of New Oriental (EDU)
Indicator Name | Indicator Value | Indicator Signal |
ADX | 6, 62, 82 | Sell |
MACD | -51, -57 | Buy |
Stochastics | 67 | None |
CCI | 73 | Sell |
RSI | 29 | Sell |
OBV | -168069400 | Sell |
VWAP | 15 | Buy |
ADL | 0 | Sell |
ROC | 4 | Buy |
Force Index | 0 | Sell |
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for New Oriental stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for New Oriental in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
New Oriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for New Oriental in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of New Oriental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.54 and New Oriental (EDU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.
New Oriental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved.