Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EDU) New Oriental complete technical analysis [charts+indicators] | Buy/Sell New Oriental | (EDU) share price targets

Complete technical analysis of New Oriental (EDU) by charts plus indicators, forecast predictions and share price targets for New Oriental (EDU)

New Oriental trades in USA in Consumer Services sector.

10 day averaged volume of New Oriental is 1600230

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 91.62 91.67 91.94 89.80 0.432 times
15 Fri Mar 2024 91.86 94.20 94.38 91.84 0.312 times
14 Thu Mar 2024 93.44 92.64 93.84 91.90 0.519 times
13 Wed Mar 2024 94.82 90.87 95.45 90.87 1.295 times
12 Tue Mar 2024 89.44 88.00 89.79 87.46 1.149 times
11 Mon Mar 2024 89.01 90.31 90.49 87.93 1.014 times
08 Fri Mar 2024 90.17 90.00 91.87 87.09 1.679 times
07 Thu Mar 2024 90.47 93.11 93.91 89.76 1.402 times
06 Wed Mar 2024 95.13 96.32 97.31 92.48 1.147 times
05 Tue Mar 2024 94.77 94.74 95.10 93.76 0.63 times

My analysis of stock is bearish for shortterm, and stock might move down till 89.9 or till 87.1. Use a stoploss of 92.17 and if the stock hits stoploss, then it can shoot up till 94.48

Share price targets for New Oriental (EDU)

Target Type Value
Downside Target 63.80
Downside Target 67.61
Downside Target 77.46
Downside Target 81.59
Downside Target 87.09
Downside Target 89.80
Upside Target 91.86
Upside Target 91.94
Upside Target 95.45
Upside Target 95.84
Upside Target 97.29
Upside Target 98.20

Intraday share price targets for New Oriental (EDU)

Target Type Value
Downside Intraday Target 90.3
Downside Intraday Target 88.98
Upside Intraday Target 92.44
Upside Intraday Target 93.26
Downside Intraday Target 91.12

Weekly technical analysis of New Oriental (EDU)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 91.62 91.67 91.94 89.80 0.101 times
15 Fri Mar 2024 91.86 90.31 95.45 87.46 0.751 times
08 Fri Mar 2024 90.17 98.00 98.20 87.09 1.496 times
01 Fri Mar 2024 96.04 91.43 97.29 90.55 0.755 times
23 Fri Feb 2024 91.61 91.50 91.86 87.87 1.569 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of New Oriental (EDU)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 91.62 94.91 98.20 87.09 0.496 times
29 Thu Feb 2024 93.53 79.46 95.84 77.46 0.848 times
31 Wed Jan 2024 76.66 72.06 82.25 67.71 0.962 times
29 Fri Dec 2023 73.28 81.74 83.73 67.61 1.556 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of New Oriental (EDU)

Price action analysis of New Oriental ( (EDU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of New Oriental ( (EDU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for New Oriental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for New Oriental in short term but the sell signal is initial and weak.

New Oriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for New Oriental in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of New Oriental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.83 and New Oriental (EDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.

New Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of New Oriental ( (EDU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of New Oriental ( (EDU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for New Oriental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for New Oriental in short term but the sell signal is initial and weak.

New Oriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for New Oriental in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of New Oriental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.83 and New Oriental (EDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.

New Oriental Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme