logo munafa.top
NEWS Gainers Losers
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EDU) New Oriental complete technical analysis [charts+indicators] | Buy/Sell New Oriental | (EDU) share price targets

Complete technical analysis of New Oriental (EDU) by charts plus indicators, forecast predictions and share price targets for New Oriental (EDU)

New Oriental trades in USA in Consumer Services sector.

10 day averaged volume of New Oriental is 10800330

Date Daily Closing Price Open High Low Volume
14 Wed Apr 2021 14.68 14.72 15.04 14.59 0.956 times
13 Tue Apr 2021 14.61 14.85 15.18 14.55 0.723 times
12 Mon Apr 2021 14.78 14.60 14.95 14.55 0.682 times
09 Fri Apr 2021 14.71 14.37 14.76 14.23 0.99 times
08 Thu Apr 2021 14.65 14.75 14.83 14.42 0.733 times
07 Wed Apr 2021 14.58 14.76 14.90 14.52 1.006 times
06 Tue Apr 2021 14.74 14.32 15.26 14.32 1.425 times
05 Mon Apr 2021 14.29 14.72 14.77 14.10 0.558 times
01 Thu Apr 2021 14.50 14.42 14.99 14.32 1.002 times
31 Wed Mar 2021 14.00 14.32 14.63 13.80 1.366 times

My analysis of stock is bearish for shortterm, and stock might move down till 14.2 or till 13.1. Use a stoploss of 15.07 and if the stock hits stoploss, then it can shoot up till 15.98

Share price targets for New Oriental (EDU)

Target Type Value
Downside Target 12.27
Downside Target 13.14
Downside Target 14.10
Downside Target 14.55
Upside Target 14.99
Upside Target 15.81
Upside Target 16.53
Upside Target 17.68
Upside Target 156.51
Upside Target 168.83
Upside Target 186.40
Upside Target 187.43
Upside Target 189.53
Upside Target 199.74

Intraday share price targets for New Oriental (EDU)

Target Type Value
Downside Intraday Target 14.43
Downside Intraday Target 14.17
Upside Intraday Target 15.06
Upside Intraday Target 15.43
Upside Intraday Target 14.8

Weekly technical analysis of New Oriental (EDU)

Date Weekly Closing Price Open High Low Volume
14 Wed Apr 2021 14.68 14.60 15.18 14.55 0.501 times
09 Fri Apr 2021 14.71 14.72 15.26 14.10 0.59 times
01 Thu Apr 2021 14.50 14.17 14.99 13.14 0.539 times
26 Fri Mar 2021 14.23 16.51 16.53 12.27 3.995 times
19 Fri Mar 2021 16.47 17.60 17.68 15.81 1.872 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of New Oriental (EDU)

Date Monthly Closing Price Open High Low Volume
14 Wed Apr 2021 14.68 14.42 15.26 14.10 0.288 times
31 Wed Mar 2021 14.00 180.94 189.53 12.27 16.861 times
26 Fri Feb 2021 177.62 169.87 199.74 168.83 0.74 times
29 Fri Jan 2021 167.50 185.27 187.43 158.29 1.117 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of New Oriental (EDU)

Indicator Name Indicator Value Indicator Signal
ADX 6, 62, 82 Sell
MACD -51, -57Buy
Stochastics 67None
CCI 73Sell
RSI 29Sell
OBV -168069400Sell
VWAP 15Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of New Oriental ( (EDU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of New Oriental ( (EDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of New Oriental ( (EDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for New Oriental stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for New Oriental in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

New Oriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for New Oriental in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of New Oriental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.54 and New Oriental (EDU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the New Oriental (EDU) stock. Volume based technical analysis of New Oriental (EDU) stock is negative.

New Oriental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Learn then Earn
Back to top | Use Dark Theme