(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets
Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)
Allison Transmission trades in USA in Capital Goods sector.
10 day averaged volume of Allison Transmission is 570070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 80.03 | 80.18 | 80.91 | 79.15 | 1.402 times |
| 23 Tue Apr 2024 | 79.75 | 79.49 | 80.08 | 79.23 | 0.932 times |
| 22 Mon Apr 2024 | 79.12 | 78.68 | 79.73 | 77.82 | 1.086 times |
| 19 Fri Apr 2024 | 78.39 | 79.33 | 79.90 | 78.20 | 1.431 times |
| 18 Thu Apr 2024 | 79.39 | 80.23 | 80.64 | 79.03 | 0.913 times |
| 17 Wed Apr 2024 | 79.78 | 80.59 | 80.59 | 78.86 | 1.122 times |
| 16 Tue Apr 2024 | 80.25 | 80.64 | 80.74 | 79.49 | 1.057 times |
| 15 Mon Apr 2024 | 80.96 | 82.29 | 82.71 | 80.40 | 0.93 times |
| 12 Fri Apr 2024 | 80.88 | 81.82 | 82.50 | 80.27 | 1.003 times |
| 11 Thu Apr 2024 | 81.86 | 82.44 | 82.45 | 81.08 | 0.841 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.7 as stoploss in an intra day buy trade for a target of 80.89. However, stock will show a bearish move below 79.7.
Share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Target | 53.26 |
| Downside Target | 55.19 |
| Downside Target | 59.53 |
| Downside Target | 61.76 |
| Downside Target | 73.16 |
| Downside Target | 76.43 |
| Upside Target | 80.15 |
| Upside Target | 81.54 |
| Upside Target | 82.71 |
| Upside Target | 83.00 |
| Upside Target | 83.42 |
Intraday share price targets for Allison Transmission (ALSN)
| Target Type | Value |
| Downside Intraday Target | 78.26 |
| Downside Intraday Target | 76.5 |
| Upside Intraday Target | 81.35 |
| Upside Intraday Target | 82.68 |
| Downside Intraday Target | 79.59 |
Weekly technical analysis of Allison Transmission (ALSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 80.03 | 78.68 | 80.91 | 77.82 | 0.627 times |
| 19 Fri Apr 2024 | 78.39 | 82.29 | 82.71 | 78.20 | 1.292 times |
| 12 Fri Apr 2024 | 80.88 | 82.67 | 83.00 | 80.15 | 0.758 times |
| 05 Fri Apr 2024 | 82.29 | 81.11 | 83.42 | 80.19 | 1.441 times |
| 28 Thu Mar 2024 | 81.16 | 78.86 | 81.54 | 78.52 | 0.777 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allison Transmission (ALSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 80.03 | 81.11 | 83.42 | 77.82 | 0.934 times |
| 28 Thu Mar 2024 | 81.16 | 75.30 | 81.54 | 73.16 | 0.621 times |
| 29 Thu Feb 2024 | 75.33 | 61.12 | 76.43 | 60.26 | 1.439 times |
| 31 Wed Jan 2024 | 60.54 | 57.82 | 61.76 | 55.19 | 1.157 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allison Transmission (ALSN)
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allison Transmission in short term but the sell signal is initial and weak.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allison Transmission in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.94 and Allison Transmission (ALSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allison Transmission in short term but the sell signal is initial and weak.
Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allison Transmission in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.94 and Allison Transmission (ALSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.