Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALSN) Allison Transmission complete technical analysis [charts+indicators] | Buy/Sell Allison Transmission | (ALSN) share price targets

Complete technical analysis of Allison Transmission (ALSN) by charts plus indicators, forecast predictions and share price targets for Allison Transmission (ALSN)

Allison Transmission trades in USA in Capital Goods sector.

10 day averaged volume of Allison Transmission is 568740

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 76.24 75.70 76.90 75.61 1.085 times
15 Fri Mar 2024 75.27 74.62 75.93 74.62 1.437 times
14 Thu Mar 2024 74.99 75.56 75.85 74.57 0.84 times
13 Wed Mar 2024 75.56 75.32 76.03 75.18 0.671 times
12 Tue Mar 2024 75.42 74.73 75.47 74.09 0.69 times
11 Mon Mar 2024 74.56 73.84 74.70 73.16 0.999 times
08 Fri Mar 2024 74.04 75.93 76.38 73.95 1.176 times
07 Thu Mar 2024 75.39 76.54 77.09 75.28 1.117 times
06 Wed Mar 2024 76.23 75.66 76.76 75.60 1.085 times
05 Tue Mar 2024 75.31 75.97 76.66 75.03 0.989 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 76.2, but if it comes below 76.2, then a intra day sell could be more profitable.
If you take a sell trade below 76.2, then use 76.2 as stoploss and 74.78 as target. However if you take a buy trade in stock , then use 76.2 as stoploss and 78 as target.

Share price targets for Allison Transmission (ALSN)

Target Type Value
Downside Target 50.13
Downside Target 53.26
Downside Target 54.65
Downside Target 59.53
Downside Target 61.76
Downside Target 67.61
Downside Target 73.16
Downside Target 76.03
Upside Target 76.43
Upside Target 76.90
Upside Target 77.09

Intraday share price targets for Allison Transmission (ALSN)

Target Type Value
Downside Intraday Target 75.6
Downside Intraday Target 74.96
Upside Intraday Target 76.89
Upside Intraday Target 77.54
Upside Intraday Target 76.25

Weekly technical analysis of Allison Transmission (ALSN)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 76.24 75.70 76.90 75.61 0.234 times
15 Fri Mar 2024 75.27 73.84 76.03 73.16 0.865 times
08 Fri Mar 2024 74.04 75.40 77.09 73.95 0.73 times
01 Fri Mar 2024 75.40 74.50 76.43 74.19 0.898 times
23 Fri Feb 2024 74.63 68.89 74.82 67.61 0.689 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allison Transmission (ALSN)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 76.24 75.30 77.09 73.16 0.38 times
29 Thu Feb 2024 75.33 61.12 76.43 60.26 1.439 times
31 Wed Jan 2024 60.54 57.82 61.76 55.19 1.157 times
29 Fri Dec 2023 58.15 53.52 59.53 53.26 0.924 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allison Transmission (ALSN)

Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Allison Transmission in short term but the sell signal is initial and weak.

Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Allison Transmission in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Allison Transmission is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.29 and Allison Transmission (ALSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.

Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Allison Transmission in short term but the sell signal is initial and weak.

Allison Transmission Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Allison Transmission in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Allison Transmission is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.29 and Allison Transmission (ALSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.

Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme