logo munafa.top
NEWS Gainers Losers
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ODP) Office Depot complete technical analysis [charts+indicators] | Buy/Sell Office Depot | (ODP) share price targets

Complete technical analysis of Office Depot (ODP) by charts plus indicators, forecast predictions and share price targets for Office Depot (ODP)

Office Depot trades in USA in Consumer Services sector.

10 day averaged volume of Office Depot is 377110

Date Daily Closing Price Open High Low Volume
21 Wed Apr 2021 38.80 38.64 39.31 38.33 1.312 times
20 Tue Apr 2021 38.70 39.66 39.67 37.86 1.412 times
19 Mon Apr 2021 39.66 42.55 42.55 38.69 1.323 times
16 Fri Apr 2021 42.67 42.06 42.97 41.23 0.903 times
15 Thu Apr 2021 41.94 42.22 42.69 41.57 0.571 times
14 Wed Apr 2021 41.97 42.37 43.35 41.61 1.043 times
13 Tue Apr 2021 42.24 42.75 43.13 40.70 1.179 times
12 Mon Apr 2021 43.00 42.90 43.66 41.64 1.227 times
09 Fri Apr 2021 43.08 42.48 43.15 41.70 0.838 times
08 Thu Apr 2021 42.66 41.58 42.87 41.02 0.637 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.9, but if it comes above 38.9, then a intra day buy could be more profitable.
If you take a sell trade below 38.9, then use 38.9 as stoploss and 36.1 as target. However if you take a buy trade in stock , then use 38.9 as stoploss and 41.14 as target.

Share price targets for Office Depot (ODP)

Target Type Value
Downside Target 26.16
Downside Target 28.55
Downside Target 30.98
Downside Target 34.02
Downside Target 37.86
Upside Target 39.53
Upside Target 40.59
Upside Target 42.55
Upside Target 43.61
Upside Target 43.85
Upside Target 44.20
Upside Target 48.12
Upside Target 48.24

Intraday share price targets for Office Depot (ODP)

Target Type Value
Downside Intraday Target 36.92
Downside Intraday Target 35.05
Upside Intraday Target 41.61
Upside Intraday Target 44.43
Upside Intraday Target 39.74

Weekly technical analysis of Office Depot (ODP)

Date Weekly Closing Price Open High Low Volume
21 Wed Apr 2021 38.80 42.55 42.55 37.86 0.822 times
16 Fri Apr 2021 42.67 42.90 43.66 40.70 1.043 times
09 Fri Apr 2021 43.08 43.32 43.61 41.02 0.658 times
01 Thu Apr 2021 43.00 40.14 44.20 39.53 1.311 times
26 Fri Mar 2021 40.17 38.75 40.59 34.02 1.009 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Office Depot (ODP)

Date Monthly Closing Price Open High Low Volume
21 Wed Apr 2021 38.80 43.33 44.20 37.86 0.543 times
31 Wed Mar 2021 43.29 39.39 43.85 34.02 1.195 times
26 Fri Feb 2021 38.27 43.07 48.24 38.27 0.49 times
29 Fri Jan 2021 42.69 29.31 48.12 28.55 1.982 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Office Depot (ODP)

Indicator Name Indicator Value Indicator Signal
ADX 10, 25, 41 Sell
MACD 0, 1Sell
Stochastics 17Sell
CCI -136Buy
RSI 53Buy
OBV -763800Sell
VWAP 41Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Office Depot stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Office Depot in short term but the sell signal is initial and weak.

Office Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Office Depot in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Office Depot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.18 and Office Depot (ODP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.

Office Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Learn then Earn
Back to top | Use Dark Theme