(ODP) Office Depot complete technical analysis [charts+indicators] | Buy/Sell Office Depot | (ODP) share price targets
Complete technical analysis of Office Depot (ODP) by charts plus indicators, forecast predictions and share price targets for Office Depot (ODP)
Office Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Office Depot is 428480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 20.07 | 20.32 | 20.48 | 19.91 | 0.846 times |
| 20 Wed Aug 2025 | 20.60 | 20.87 | 21.12 | 20.50 | 0.621 times |
| 19 Tue Aug 2025 | 21.00 | 20.77 | 21.62 | 20.68 | 0.608 times |
| 18 Mon Aug 2025 | 20.55 | 21.00 | 21.21 | 20.47 | 1.112 times |
| 15 Fri Aug 2025 | 21.08 | 20.95 | 21.79 | 20.78 | 1.256 times |
| 14 Thu Aug 2025 | 20.78 | 19.75 | 20.92 | 19.54 | 1.005 times |
| 13 Wed Aug 2025 | 20.31 | 19.50 | 20.50 | 19.37 | 1.254 times |
| 12 Tue Aug 2025 | 19.42 | 18.53 | 19.44 | 18.27 | 0.975 times |
| 11 Mon Aug 2025 | 18.20 | 19.43 | 19.80 | 17.90 | 1.133 times |
| 08 Fri Aug 2025 | 19.41 | 19.37 | 19.86 | 19.34 | 0.826 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.4 as stoploss in an intra day sell trade for a target of 19.24. However, stock will show a bullish move above 20.4.
Share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Target | 11.85 |
| Downside Target | 13.57 |
| Downside Target | 15.07 |
| Downside Target | 16.08 |
| Downside Target | 16.55 |
| Downside Target | 17.90 |
| Downside Target | 18.78 |
| Downside Target | 19.65 |
| Downside Target | 19.86 |
| Downside Target | 19.91 |
| Downside Target | 20.04 |
| Upside Target | 21.62 |
| Upside Target | 21.79 |
Intraday share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Intraday Target | 19.45 |
| Downside Intraday Target | 18.82 |
| Upside Intraday Target | 21.16 |
| Upside Intraday Target | 22.24 |
| Upside Intraday Target | 20.53 |
Weekly technical analysis of Office Depot (ODP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 20.07 | 21.00 | 21.62 | 19.91 | 0.567 times |
| 15 Fri Aug 2025 | 21.08 | 19.43 | 21.79 | 17.90 | 1.067 times |
| 08 Fri Aug 2025 | 19.41 | 18.32 | 19.86 | 16.55 | 0.672 times |
| 01 Fri Aug 2025 | 17.17 | 18.58 | 19.14 | 16.92 | 1.752 times |
| 25 Fri Jul 2025 | 18.58 | 17.54 | 18.82 | 16.82 | 1.048 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Office Depot (ODP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 20.07 | 17.68 | 21.79 | 16.55 | 0.699 times |
| 31 Thu Jul 2025 | 17.84 | 18.05 | 20.04 | 16.82 | 1.026 times |
| 30 Mon Jun 2025 | 18.13 | 16.42 | 18.78 | 16.08 | 0.822 times |
| 30 Fri May 2025 | 16.45 | 13.83 | 19.65 | 13.57 | 0.547 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Office Depot (ODP)
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Office Depot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Office Depot in short term and the buy signal is strong.
Office Depot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Office Depot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Office Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.11 and Office Depot (ODP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Office Depot stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Office Depot in short term and the buy signal is strong.
Office Depot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Office Depot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Office Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.11 and Office Depot (ODP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.