(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets
Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)
Encore Capital trades in USA in Finance sector.
10 day averaged volume of Encore Capital is 647080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Aug 2022 | 55.17 | 55.20 | 56.62 | 55.16 | 0.5 times |
| 09 Tue Aug 2022 | 54.83 | 55.05 | 55.74 | 54.36 | 0.721 times |
| 08 Mon Aug 2022 | 55.28 | 55.88 | 56.90 | 55.03 | 0.835 times |
| 05 Fri Aug 2022 | 55.98 | 55.26 | 57.30 | 55.00 | 1.028 times |
| 05 Fri Aug 2022 | 55.98 | 55.26 | 57.30 | 55.00 | 1.028 times |
| 04 Thu Aug 2022 | 56.33 | 65.02 | 66.00 | 54.80 | 3.61 times |
| 03 Wed Aug 2022 | 69.80 | 69.49 | 70.78 | 69.08 | 0.474 times |
| 02 Tue Aug 2022 | 68.99 | 71.00 | 71.00 | 68.73 | 0.501 times |
| 01 Mon Aug 2022 | 71.37 | 72.00 | 72.72 | 70.42 | 0.6 times |
| 29 Fri Jul 2022 | 72.43 | 70.47 | 72.73 | 70.10 | 0.582 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 58.4, but if it comes above 58.4, then a intra day buy could be more profitable.
If you take a sell trade below 58.4, then use 58.4 as stoploss and 50.8 as target. However if you take a buy trade in stock , then use 58.4 as stoploss and 64.7 as target.
Share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Target | 54.36 |
| Upside Target | 61.33 |
| Upside Target | 62.91 |
| Upside Target | 63.88 |
| Upside Target | 63.92 |
| Upside Target | 67.61 |
| Upside Target | 69.45 |
| Upside Target | 72.72 |
| Upside Target | 72.73 |
Intraday share price targets for Encore Capital (ECPG)
| Target Type | Value |
| Downside Intraday Target | 54.05 |
| Downside Intraday Target | 52.94 |
| Upside Intraday Target | 56.59 |
| Upside Intraday Target | 58.02 |
| Upside Intraday Target | 55.48 |
Weekly technical analysis of Encore Capital (ECPG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Aug 2022 | 55.17 | 55.88 | 56.90 | 54.36 | 2 times |
| 05 Fri Aug 2022 | 55.98 | 55.26 | 57.30 | 55.00 | 0.165 times |
| 05 Fri Aug 2022 | 55.98 | 72.00 | 72.72 | 54.80 | 1.838 times |
| 29 Fri Jul 2022 | 72.43 | 68.27 | 72.73 | 67.61 | 1.116 times |
| 22 Fri Jul 2022 | 68.21 | 65.62 | 69.45 | 63.88 | 0.579 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Encore Capital (ECPG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Aug 2022 | 55.17 | 72.00 | 72.72 | 54.36 | 0.665 times |
| 29 Fri Jul 2022 | 72.43 | 57.40 | 72.73 | 57.17 | 1.403 times |
| 30 Thu Jun 2022 | 57.77 | 61.04 | 61.33 | 55.04 | 1.208 times |
| 31 Tue May 2022 | 61.11 | 57.70 | 62.91 | 55.88 | 1.011 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Encore Capital (ECPG)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 36, 45 | Sell |
| MACD | -3, -0 | Sell |
| Stochastics | 3 | Sell |
| CCI | -61 | Buy |
| RSI | 37 | Sell |
| OBV | -2229200 | Sell |
| VWAP | 59 | Sell |
| ADL | 0 | Sell |
| ROC | -22 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Encore Capital in short term and the sell signal is strong.
Encore Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Encore Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Encore Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.15 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.
Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.top2022 All Rights reserved.