Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets

Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)

Encore Capital trades in USA in Finance sector.

10 day averaged volume of Encore Capital is 647080

Date Daily Closing Price Open High Low Volume
10 Wed Aug 2022 55.17 55.20 56.62 55.16 0.5 times
09 Tue Aug 2022 54.83 55.05 55.74 54.36 0.721 times
08 Mon Aug 2022 55.28 55.88 56.90 55.03 0.835 times
05 Fri Aug 2022 55.98 55.26 57.30 55.00 1.028 times
05 Fri Aug 2022 55.98 55.26 57.30 55.00 1.028 times
04 Thu Aug 2022 56.33 65.02 66.00 54.80 3.61 times
03 Wed Aug 2022 69.80 69.49 70.78 69.08 0.474 times
02 Tue Aug 2022 68.99 71.00 71.00 68.73 0.501 times
01 Mon Aug 2022 71.37 72.00 72.72 70.42 0.6 times
29 Fri Jul 2022 72.43 70.47 72.73 70.10 0.582 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 58.4, but if it comes above 58.4, then a intra day buy could be more profitable.
If you take a sell trade below 58.4, then use 58.4 as stoploss and 50.8 as target. However if you take a buy trade in stock , then use 58.4 as stoploss and 64.7 as target.

Share price targets for Encore Capital (ECPG)

Target Type Value
Downside Target 54.36
Upside Target 61.33
Upside Target 62.91
Upside Target 63.88
Upside Target 63.92
Upside Target 67.61
Upside Target 69.45
Upside Target 72.72
Upside Target 72.73

Intraday share price targets for Encore Capital (ECPG)

Target Type Value
Downside Intraday Target 54.05
Downside Intraday Target 52.94
Upside Intraday Target 56.59
Upside Intraday Target 58.02
Upside Intraday Target 55.48

Weekly technical analysis of Encore Capital (ECPG)

Date Weekly Closing Price Open High Low Volume
10 Wed Aug 2022 55.17 55.88 56.90 54.36 2 times
05 Fri Aug 2022 55.98 55.26 57.30 55.00 0.165 times
05 Fri Aug 2022 55.98 72.00 72.72 54.80 1.838 times
29 Fri Jul 2022 72.43 68.27 72.73 67.61 1.116 times
22 Fri Jul 2022 68.21 65.62 69.45 63.88 0.579 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Encore Capital (ECPG)

Date Monthly Closing Price Open High Low Volume
10 Wed Aug 2022 55.17 72.00 72.72 54.36 0.665 times
29 Fri Jul 2022 72.43 57.40 72.73 57.17 1.403 times
30 Thu Jun 2022 57.77 61.04 61.33 55.04 1.208 times
31 Tue May 2022 61.11 57.70 62.91 55.88 1.011 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Encore Capital (ECPG)

Indicator Name Indicator Value Indicator Signal
ADX 13, 36, 45 Sell
MACD -3, -0Sell
Stochastics 3Sell
CCI -61Buy
RSI 37Sell
OBV -2229200Sell
VWAP 59Sell
ADL 0Sell
ROC -22Sell
Force Index 0Sell

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Encore Capital in short term and the sell signal is strong.

Encore Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Encore Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Encore Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.15 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme