Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECPG) Encore Capital complete technical analysis [charts+indicators] | Buy/Sell Encore Capital | (ECPG) share price targets

Complete technical analysis of Encore Capital (ECPG) by charts plus indicators, forecast predictions and share price targets for Encore Capital (ECPG)

Encore Capital trades in USA in Finance sector.

10 day averaged volume of Encore Capital is 125890

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 44.87 46.15 46.15 44.79 1.186 times
15 Fri Mar 2024 46.11 45.11 46.74 45.06 2.524 times
14 Thu Mar 2024 46.65 48.50 48.50 45.70 1.375 times
13 Wed Mar 2024 48.13 48.75 49.17 48.01 0.992 times
12 Tue Mar 2024 49.12 49.20 49.28 48.79 0.726 times
11 Mon Mar 2024 49.49 50.30 50.73 49.03 0.461 times
08 Fri Mar 2024 50.15 49.77 50.83 49.00 0.837 times
07 Thu Mar 2024 48.94 48.43 49.13 48.00 0.609 times
06 Wed Mar 2024 47.97 47.79 48.68 47.55 0.998 times
05 Tue Mar 2024 47.56 48.29 48.88 47.56 0.771 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44.3, for a target of 46.7 or 48.63

Share price targets for Encore Capital (ECPG)

Target Type Value
Downside Target 34.74
Downside Target 43.66
Downside Target 44.79
Upside Target 49.75
Upside Target 50.73
Upside Target 50.83
Upside Target 52.17
Upside Target 52.65
Upside Target 53.72
Upside Target 54.55

Intraday share price targets for Encore Capital (ECPG)

Target Type Value
Downside Intraday Target 44.39
Downside Intraday Target 43.91
Upside Intraday Target 45.75
Upside Intraday Target 46.63
Upside Intraday Target 45.27

Weekly technical analysis of Encore Capital (ECPG)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 44.87 46.15 46.15 44.79 0.195 times
15 Fri Mar 2024 46.11 50.30 50.73 45.06 1.549 times
08 Fri Mar 2024 50.15 49.07 50.83 47.55 0.677 times
01 Fri Mar 2024 48.89 49.25 49.75 47.26 0.548 times
23 Fri Feb 2024 49.56 51.94 53.72 46.71 1.595 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Encore Capital (ECPG)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 44.87 48.25 50.83 44.79 0.404 times
29 Thu Feb 2024 48.00 50.30 54.55 46.71 1.178 times
31 Wed Jan 2024 50.08 50.22 52.65 46.31 0.823 times
29 Fri Dec 2023 50.75 44.49 52.17 43.66 1.053 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Encore Capital (ECPG)

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Encore Capital in short term and the sell signal is strong.

Encore Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Encore Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Encore Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.36 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Encore Capital ( (ECPG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Encore Capital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Encore Capital in short term and the sell signal is strong.

Encore Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Encore Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Encore Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.36 and Encore Capital (ECPG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Encore Capital (ECPG) stock. Volume based technical analysis of Encore Capital (ECPG) stock is negative.

Encore Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme