Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets

Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)

Corvel Corp trades in USA in Finance sector.

10 day averaged volume of Corvel Corp is 184350

Date Daily Closing Price Open High Low Volume
03 Thu Jul 2025 102.85 101.75 103.06 101.06 0.544 times
02 Wed Jul 2025 101.39 103.95 104.68 101.11 0.691 times
01 Tue Jul 2025 104.34 102.62 104.99 102.21 1.023 times
30 Mon Jun 2025 102.78 103.85 105.51 102.11 0.954 times
27 Fri Jun 2025 103.59 102.25 103.90 101.74 3.313 times
26 Thu Jun 2025 102.21 103.13 103.60 101.46 0.859 times
25 Wed Jun 2025 102.68 104.69 104.69 102.60 0.541 times
24 Tue Jun 2025 104.72 103.96 105.23 102.34 0.518 times
23 Mon Jun 2025 103.27 102.46 103.48 101.83 0.653 times
20 Fri Jun 2025 102.11 102.50 104.00 101.36 0.98 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.1 as stoploss in an intra day buy trade for a target of 105.05. However, stock will show a bearish move below 102.1.

Share price targets for Corvel Corp (CRVL)

Target Type Value
Downside Target 101.06
Upside Target 106.02
Upside Target 107.85
Upside Target 108.72
Upside Target 111.27
Upside Target 112.60
Upside Target 112.77
Upside Target 117.22
Upside Target 119.57

Intraday share price targets for Corvel Corp (CRVL)

Target Type Value
Downside Intraday Target 100.77
Downside Intraday Target 98.69
Upside Intraday Target 105.22
Upside Intraday Target 107.59
Upside Intraday Target 103.14

Weekly technical analysis of Corvel Corp (CRVL)

Date Weekly Closing Price Open High Low Volume
03 Thu Jul 2025 102.85 103.85 105.51 101.06 0.546 times
27 Fri Jun 2025 103.59 102.46 105.23 101.46 2.762 times
20 Fri Jun 2025 102.11 102.65 104.00 101.36 0.633 times
13 Fri Jun 2025 105.07 110.62 111.27 104.06 1.307 times
06 Fri Jun 2025 109.56 111.58 112.60 108.72 0.783 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corvel Corp (CRVL)

Date Monthly Closing Price Open High Low Volume
03 Thu Jul 2025 102.85 102.62 104.99 101.06 0.151 times
30 Mon Jun 2025 102.78 111.58 112.60 101.36 0.961 times
30 Fri May 2025 111.27 109.25 117.22 107.85 0.818 times
30 Wed Apr 2025 108.76 111.08 119.57 106.02 1.872 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corvel Corp (CRVL)

Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Corvel Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Corvel Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Corvel Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Corvel Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.13 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.

Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Corvel Corp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Corvel Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Corvel Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Corvel Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.13 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.

Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme