(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets
Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)
Corvel Corp trades in USA in Finance sector.
10 day averaged volume of Corvel Corp is 183370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 81.62 | 81.70 | 83.92 | 81.43 | 0.838 times |
| 16 Tue Sep 2025 | 81.59 | 82.51 | 82.55 | 81.16 | 0.813 times |
| 15 Mon Sep 2025 | 82.79 | 85.21 | 85.70 | 82.46 | 0.785 times |
| 12 Fri Sep 2025 | 85.59 | 87.44 | 87.45 | 85.38 | 0.663 times |
| 11 Thu Sep 2025 | 88.21 | 85.15 | 88.65 | 84.88 | 1.127 times |
| 10 Wed Sep 2025 | 85.65 | 87.20 | 89.02 | 85.41 | 1.029 times |
| 09 Tue Sep 2025 | 87.56 | 89.53 | 89.53 | 86.51 | 0.973 times |
| 08 Mon Sep 2025 | 90.34 | 86.15 | 93.45 | 85.09 | 2.519 times |
| 05 Fri Sep 2025 | 85.48 | 85.89 | 88.16 | 84.68 | 0.662 times |
| 04 Thu Sep 2025 | 85.97 | 86.94 | 87.36 | 84.81 | 0.677 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 81, for a target of 84.5 or 87.51
Share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Target | 81.16 |
| Upside Target | 84.68 |
| Upside Target | 92.65 |
| Upside Target | 93.45 |
| Upside Target | 93.71 |
| Upside Target | 101.36 |
| Upside Target | 104.99 |
| Upside Target | 107.85 |
| Upside Target | 112.60 |
| Upside Target | 117.22 |
Intraday share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Intraday Target | 79.95 |
| Downside Intraday Target | 78.29 |
| Upside Intraday Target | 84.49 |
| Upside Intraday Target | 87.37 |
| Upside Intraday Target | 82.83 |
Weekly technical analysis of Corvel Corp (CRVL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 81.62 | 85.21 | 85.70 | 81.16 | 0.386 times |
| 12 Fri Sep 2025 | 85.59 | 86.15 | 93.45 | 84.88 | 2.045 times |
| 05 Fri Sep 2025 | 85.48 | 88.69 | 89.57 | 84.68 | 4.098 times |
| 29 Fri Aug 2025 | 89.05 | 89.58 | 89.58 | 88.83 | 0.222 times |
| 29 Fri Aug 2025 | 89.05 | 92.65 | 92.65 | 88.60 | 0.842 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corvel Corp (CRVL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 81.62 | 88.69 | 93.45 | 81.16 | 0.716 times |
| 29 Fri Aug 2025 | 89.05 | 88.29 | 93.71 | 85.13 | 0.86 times |
| 31 Thu Jul 2025 | 88.60 | 102.62 | 104.99 | 87.32 | 1.282 times |
| 30 Mon Jun 2025 | 102.78 | 111.58 | 112.60 | 101.36 | 0.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corvel Corp (CRVL)
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corvel Corp in short term and the sell signal is strong.
Corvel Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corvel Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.41 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corvel Corp in short term and the sell signal is strong.
Corvel Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corvel Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.41 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.