(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets
Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)
Corvel Corp trades in USA in Finance sector.
10 day averaged volume of Corvel Corp is 34460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Apr 2021 | 111.74 | 110.68 | 111.92 | 109.41 | 0.734 times |
| 14 Wed Apr 2021 | 110.73 | 108.30 | 110.81 | 108.30 | 1.262 times |
| 13 Tue Apr 2021 | 107.75 | 108.03 | 108.98 | 107.06 | 0.798 times |
| 12 Mon Apr 2021 | 107.70 | 106.50 | 108.09 | 105.81 | 0.897 times |
| 09 Fri Apr 2021 | 106.94 | 105.44 | 107.26 | 105.44 | 0.737 times |
| 08 Thu Apr 2021 | 105.87 | 105.07 | 105.93 | 104.00 | 1.5 times |
| 07 Wed Apr 2021 | 104.23 | 105.50 | 105.74 | 103.29 | 0.946 times |
| 06 Tue Apr 2021 | 105.34 | 103.72 | 106.05 | 103.72 | 0.888 times |
| 05 Mon Apr 2021 | 103.89 | 105.21 | 105.37 | 102.60 | 0.604 times |
| 01 Thu Apr 2021 | 104.61 | 103.06 | 106.26 | 103.06 | 0.705 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 111, for a target of 107.9 or 105.34
Share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Target | 90.37 |
| Downside Target | 97.39 |
| Downside Target | 105.81 |
| Downside Target | 106.99 |
| Downside Target | 107.26 |
| Downside Target | 109.62 |
| Downside Target | 110.80 |
| Downside Target | 111.42 |
| Upside Target | 111.92 |
Intraday share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Intraday Target | 107.73 |
| Downside Intraday Target | 103.71 |
| Upside Intraday Target | 113.84 |
| Upside Intraday Target | 115.93 |
| Downside Intraday Target | 109.82 |
Weekly technical analysis of Corvel Corp (CRVL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Apr 2021 | 111.74 | 106.50 | 111.92 | 105.81 | 0.79 times |
| 09 Fri Apr 2021 | 106.94 | 105.21 | 107.26 | 102.60 | 1.083 times |
| 01 Thu Apr 2021 | 104.61 | 105.03 | 106.99 | 100.68 | 0.867 times |
| 26 Fri Mar 2021 | 105.33 | 105.99 | 106.63 | 100.78 | 0.638 times |
| 19 Fri Mar 2021 | 106.03 | 108.84 | 111.42 | 103.00 | 0.988 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corvel Corp (CRVL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Apr 2021 | 111.74 | 103.06 | 111.92 | 102.60 | 0.283 times |
| 31 Wed Mar 2021 | 102.59 | 102.55 | 111.42 | 100.68 | 1.112 times |
| 26 Fri Feb 2021 | 101.50 | 99.21 | 109.62 | 99.00 | 1.459 times |
| 29 Fri Jan 2021 | 98.82 | 106.04 | 110.80 | 97.39 | 0.773 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corvel Corp (CRVL)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 32, 13, 43 | Buy |
| MACD | 2, 1 | Buy |
| Stochastics | 94 | Buy |
| CCI | 152 | Buy |
| RSI | 48 | Sell |
| OBV | 252300 | Sell |
| VWAP | 107 | Buy |
| ADL | 0 | Sell |
| ROC | 9 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corvel Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Corvel Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corvel Corp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107 and Corvel Corp (CRVL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved.