(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets
Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)
Corvel Corp trades in USA in Finance sector.
10 day averaged volume of Corvel Corp is 133740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 107.66 | 111.92 | 115.46 | 106.86 | 1.552 times |
| 07 Mon Apr 2025 | 108.81 | 106.97 | 113.05 | 106.02 | 1.168 times |
| 04 Fri Apr 2025 | 110.51 | 108.18 | 110.84 | 108.01 | 1.092 times |
| 03 Thu Apr 2025 | 111.12 | 108.05 | 112.52 | 107.18 | 0.87 times |
| 02 Wed Apr 2025 | 111.50 | 112.06 | 112.86 | 110.72 | 0.983 times |
| 01 Tue Apr 2025 | 113.41 | 111.08 | 114.10 | 111.04 | 0.893 times |
| 31 Mon Mar 2025 | 111.97 | 110.36 | 112.77 | 109.97 | 0.892 times |
| 28 Fri Mar 2025 | 111.36 | 111.33 | 111.71 | 109.55 | 0.608 times |
| 24 Mon Mar 2025 | 110.97 | 109.86 | 111.10 | 109.06 | 0.71 times |
| 21 Fri Mar 2025 | 107.86 | 106.27 | 108.19 | 105.60 | 2.186 times |
My analysis of stock is bearish for shortterm, and stock might move down till 105.6 or till 102.2. Use a stoploss of 108.33 and if the stock hits stoploss, then it can shoot up till 111.1
Share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Target | 103.03 |
| Upside Target | 111.01 |
| Upside Target | 111.71 |
| Upside Target | 112.77 |
| Upside Target | 114.10 |
| Upside Target | 115.46 |
| Upside Target | 117.80 |
| Upside Target | 128.61 |
| Upside Target | 374.66 |
Intraday share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Intraday Target | 103.97 |
| Downside Intraday Target | 100.27 |
| Upside Intraday Target | 113.41 |
| Upside Intraday Target | 119.15 |
| Upside Intraday Target | 109.71 |
Weekly technical analysis of Corvel Corp (CRVL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 107.66 | 106.97 | 115.46 | 106.02 | 0.575 times |
| 04 Fri Apr 2025 | 110.51 | 110.36 | 114.10 | 107.18 | 3.588 times |
| 28 Fri Mar 2025 | 111.36 | 109.86 | 111.71 | 109.06 | 0.272 times |
| 21 Fri Mar 2025 | 107.86 | 105.62 | 109.45 | 104.82 | 1.508 times |
| 14 Fri Mar 2025 | 106.65 | 106.84 | 108.12 | 103.03 | 0.877 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corvel Corp (CRVL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 107.66 | 111.08 | 115.46 | 106.02 | 0.47 times |
| 31 Mon Mar 2025 | 111.97 | 110.19 | 112.77 | 103.03 | 0.947 times |
| 28 Fri Feb 2025 | 110.27 | 114.16 | 128.61 | 104.67 | 0.908 times |
| 31 Fri Jan 2025 | 115.85 | 111.84 | 117.80 | 103.80 | 2.23 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corvel Corp (CRVL)
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corvel Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Corvel Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Corvel Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corvel Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.97 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corvel Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Corvel Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Corvel Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corvel Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.97 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.