(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets
Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)
Corvel Corp trades in USA in Finance sector.
10 day averaged volume of Corvel Corp is 189560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 87.64 | 86.94 | 89.79 | 86.94 | 0.943 times |
| 01 Fri Aug 2025 | 86.71 | 88.29 | 88.60 | 86.32 | 0.933 times |
| 31 Thu Jul 2025 | 88.60 | 87.88 | 89.64 | 87.75 | 0.972 times |
| 30 Wed Jul 2025 | 88.68 | 88.45 | 89.16 | 87.93 | 0.71 times |
| 29 Tue Jul 2025 | 88.51 | 88.76 | 89.63 | 88.18 | 1.024 times |
| 28 Mon Jul 2025 | 88.07 | 88.52 | 88.97 | 87.32 | 0.956 times |
| 25 Fri Jul 2025 | 88.74 | 90.08 | 92.72 | 88.68 | 0.668 times |
| 24 Thu Jul 2025 | 89.50 | 92.40 | 92.75 | 89.49 | 2.103 times |
| 23 Wed Jul 2025 | 93.06 | 93.76 | 93.84 | 91.36 | 0.523 times |
| 22 Tue Jul 2025 | 93.28 | 96.27 | 97.97 | 93.00 | 0.912 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 88.8, but if it comes above 88.8, then a intra day buy could be more profitable.
If you take a sell trade below 88.8, then use 88.8 as stoploss and 83.3 as target. However if you take a buy trade in stock , then use 88.8 as stoploss and 93.37 as target.
Share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Target | 86.32 |
| Upside Target | 93.14 |
| Upside Target | 97.65 |
| Upside Target | 101.36 |
| Upside Target | 102.37 |
| Upside Target | 104.99 |
| Upside Target | 106.02 |
| Upside Target | 107.85 |
| Upside Target | 112.60 |
| Upside Target | 117.22 |
| Upside Target | 119.57 |
Intraday share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Intraday Target | 86.46 |
| Downside Intraday Target | 85.27 |
| Upside Intraday Target | 89.31 |
| Upside Intraday Target | 90.97 |
| Upside Intraday Target | 88.12 |
Weekly technical analysis of Corvel Corp (CRVL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 87.64 | 86.94 | 89.79 | 86.94 | 0.205 times |
| 01 Fri Aug 2025 | 86.71 | 88.52 | 89.64 | 86.32 | 0.851 times |
| 25 Fri Jul 2025 | 88.74 | 93.39 | 97.97 | 88.68 | 1.345 times |
| 18 Fri Jul 2025 | 93.43 | 97.74 | 98.82 | 93.14 | 1.215 times |
| 11 Fri Jul 2025 | 97.78 | 102.17 | 102.37 | 97.65 | 1.059 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corvel Corp (CRVL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 87.64 | 88.29 | 89.79 | 86.32 | 0.101 times |
| 31 Thu Jul 2025 | 88.60 | 102.62 | 104.99 | 87.32 | 1.282 times |
| 30 Mon Jun 2025 | 102.78 | 111.58 | 112.60 | 101.36 | 0.961 times |
| 30 Fri May 2025 | 111.27 | 109.25 | 117.22 | 107.85 | 0.818 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corvel Corp (CRVL)
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Corvel Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corvel Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.15 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Corvel Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corvel Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.15 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.