Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RILY) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILY) share price targets

Complete technical analysis of B Riley (RILY) by charts plus indicators, forecast predictions and share price targets for B Riley (RILY)

B Riley trades in USA in Miscellaneous sector.

10 day averaged volume of B Riley is 1790950

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 17.16 15.61 17.29 15.10 1.641 times
15 Fri Mar 2024 17.58 17.69 18.20 16.74 1.151 times
14 Thu Mar 2024 17.56 19.19 19.30 17.33 0.848 times
13 Wed Mar 2024 19.30 19.74 20.40 19.16 0.472 times
12 Tue Mar 2024 20.10 20.70 21.37 19.83 0.478 times
11 Mon Mar 2024 20.69 22.80 24.15 20.67 0.736 times
08 Fri Mar 2024 23.25 22.07 25.77 22.07 1.004 times
07 Thu Mar 2024 22.51 24.50 24.71 21.23 1.009 times
06 Wed Mar 2024 23.63 21.75 24.32 21.24 1.185 times
05 Tue Mar 2024 21.05 20.25 23.00 20.09 0.956 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.2 as stoploss in an intra day buy trade for a target of 18.72. However, stock will show a bearish move below 16.2.

Share price targets for B Riley (RILY)

Target Type Value
Downside Target 14.46
Downside Target 14.90
Downside Target 16.61
Upside Target 17.29
Upside Target 18.09
Upside Target 19.50
Upside Target 19.89
Upside Target 23.84
Upside Target 24.15
Upside Target 25.77
Upside Target 26.49
Upside Target 29.00
Upside Target 42.50

Intraday share price targets for B Riley (RILY)

Target Type Value
Downside Intraday Target 15.74
Downside Intraday Target 14.33
Upside Intraday Target 17.93
Upside Intraday Target 18.71
Downside Intraday Target 16.52

Weekly technical analysis of B Riley (RILY)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 17.16 15.61 17.29 15.10 0.445 times
15 Fri Mar 2024 17.58 22.80 24.15 16.74 0.584 times
08 Fri Mar 2024 23.25 16.81 25.77 16.61 1.071 times
01 Fri Mar 2024 16.85 15.73 19.50 14.90 1.116 times
23 Fri Feb 2024 15.67 17.92 19.89 14.46 1.4 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of B Riley (RILY)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 17.16 16.11 25.77 14.90 0.811 times
29 Thu Feb 2024 18.33 23.47 23.84 14.46 1.252 times
31 Wed Jan 2024 23.42 20.92 29.00 18.09 0.698 times
29 Fri Dec 2023 20.99 18.04 26.49 16.89 0.926 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of B Riley (RILY)

Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for B Riley in short term and the sell signal is strong.

B Riley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of B Riley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.19 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.

B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for B Riley in short term and the sell signal is strong.

B Riley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of B Riley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.19 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.

B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme