(RILY) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILY) share price targets
Complete technical analysis of B Riley (RILY) by charts plus indicators, forecast predictions and share price targets for B Riley (RILY)
B Riley trades in USA in Miscellaneous sector.
10 day averaged volume of B Riley is 1011420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 6.26 | 6.26 | 6.50 | 6.15 | 0.551 times |
| 25 Thu Sep 2025 | 6.27 | 6.61 | 6.61 | 6.25 | 0.399 times |
| 24 Wed Sep 2025 | 6.67 | 6.86 | 6.88 | 6.60 | 0.311 times |
| 23 Tue Sep 2025 | 6.84 | 7.17 | 7.22 | 6.80 | 0.603 times |
| 22 Mon Sep 2025 | 7.12 | 6.73 | 7.13 | 6.20 | 1.114 times |
| 19 Fri Sep 2025 | 6.75 | 7.19 | 7.42 | 6.63 | 1.458 times |
| 18 Thu Sep 2025 | 7.16 | 7.66 | 7.90 | 7.13 | 1.342 times |
| 17 Wed Sep 2025 | 7.53 | 6.75 | 7.75 | 6.67 | 2.038 times |
| 16 Tue Sep 2025 | 6.75 | 6.60 | 6.83 | 6.22 | 0.826 times |
| 15 Mon Sep 2025 | 6.48 | 5.97 | 6.48 | 5.76 | 0.865 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.9 or till 7.8. Use a stoploss of 6.14 and if this stock hits its stoploss, then it can fall down till 5.39
Share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Target | 2.75 |
| Downside Target | 2.86 |
| Downside Target | 2.96 |
| Downside Target | 3.34 |
| Downside Target | 3.77 |
| Downside Target | 4.76 |
| Downside Target | 5.48 |
| Downside Target | 5.67 |
| Downside Target | 6.15 |
| Upside Target | 6.63 |
| Upside Target | 6.65 |
| Upside Target | 7.22 |
| Upside Target | 7.43 |
| Upside Target | 7.90 |
Intraday share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Intraday Target | 5.87 |
| Downside Intraday Target | 5.47 |
| Upside Intraday Target | 6.94 |
| Upside Intraday Target | 7.61 |
| Upside Intraday Target | 6.54 |
Weekly technical analysis of B Riley (RILY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 6.26 | 6.73 | 7.22 | 6.15 | 0.456 times |
| 19 Fri Sep 2025 | 6.75 | 5.97 | 7.90 | 5.76 | 1.679 times |
| 12 Fri Sep 2025 | 6.22 | 5.00 | 6.65 | 4.85 | 1.724 times |
| 05 Fri Sep 2025 | 4.97 | 5.41 | 5.67 | 4.92 | 3.618 times |
| 29 Fri Aug 2025 | 5.51 | 5.74 | 5.80 | 5.48 | 0.097 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B Riley (RILY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 6.26 | 5.41 | 7.90 | 4.85 | 0.611 times |
| 29 Fri Aug 2025 | 5.51 | 5.19 | 7.43 | 4.76 | 0.756 times |
| 31 Thu Jul 2025 | 5.37 | 3.00 | 6.63 | 2.96 | 1.687 times |
| 30 Mon Jun 2025 | 2.97 | 3.06 | 3.34 | 2.86 | 0.938 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILY)
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for B Riley in short term but the sell signal is initial and weak.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.95 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for B Riley in short term but the sell signal is initial and weak.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.95 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.