(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets
Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)
Centene Corporation trades in USA in Health Care sector.
10 day averaged volume of Centene Corporation is 15836680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 31.77 | 32.29 | 32.31 | 31.74 | 1.341 times |
| 18 Thu Sep 2025 | 32.17 | 32.24 | 32.91 | 31.92 | 0.443 times |
| 17 Wed Sep 2025 | 32.02 | 32.08 | 32.63 | 31.73 | 0.561 times |
| 16 Tue Sep 2025 | 31.80 | 32.76 | 32.96 | 31.77 | 0.671 times |
| 15 Mon Sep 2025 | 32.64 | 33.24 | 33.44 | 31.93 | 0.731 times |
| 12 Fri Sep 2025 | 33.26 | 33.92 | 34.78 | 33.07 | 1.065 times |
| 11 Thu Sep 2025 | 34.08 | 35.97 | 36.13 | 34.07 | 2.302 times |
| 10 Wed Sep 2025 | 31.27 | 31.01 | 31.34 | 29.98 | 0.901 times |
| 09 Tue Sep 2025 | 31.06 | 29.15 | 31.15 | 28.84 | 1.419 times |
| 08 Mon Sep 2025 | 28.84 | 29.02 | 29.07 | 28.33 | 1.017 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.2 as stoploss in an intra day sell trade for a target of 30.46. However, stock will show a bullish move above 32.2.
Share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Target | 25.08 |
| Downside Target | 28.24 |
| Downside Target | 29.09 |
| Downside Target | 31.73 |
| Upside Target | 33.44 |
| Upside Target | 36.13 |
| Upside Target | 52.93 |
| Upside Target | 55.73 |
| Upside Target | 56.10 |
| Upside Target | 57.46 |
| Upside Target | 64.15 |
Intraday share price targets for Centene Corporation (CNC)
| Target Type | Value |
| Downside Intraday Target | 31.19 |
| Downside Intraday Target | 30.6 |
| Upside Intraday Target | 32.9 |
| Upside Intraday Target | 34.02 |
| Upside Intraday Target | 32.31 |
Weekly technical analysis of Centene Corporation (CNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 31.77 | 33.24 | 33.44 | 31.73 | 0.559 times |
| 12 Fri Sep 2025 | 33.26 | 29.02 | 36.13 | 28.33 | 1.775 times |
| 05 Fri Sep 2025 | 28.98 | 29.13 | 30.06 | 28.24 | 7.162 times |
| 29 Fri Aug 2025 | 29.04 | 28.42 | 29.09 | 28.38 | 0.194 times |
| 29 Fri Aug 2025 | 29.04 | 29.40 | 29.49 | 28.24 | 0.606 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Centene Corporation (CNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 31.77 | 29.13 | 36.13 | 28.24 | 0.823 times |
| 29 Fri Aug 2025 | 29.04 | 26.20 | 30.17 | 25.08 | 0.475 times |
| 31 Thu Jul 2025 | 26.07 | 54.32 | 57.46 | 25.11 | 6.492 times |
| 30 Mon Jun 2025 | 54.28 | 55.10 | 56.10 | 52.93 | 0.821 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Centene Corporation (CNC)
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Centene Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Centene Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Centene Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Centene Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Centene Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.1 and Centene Corporation (CNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Centene Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Centene Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Centene Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Centene Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Centene Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.1 and Centene Corporation (CNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.
Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.