Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNC) Centene Corporation complete technical analysis [charts+indicators] | Buy/Sell Centene Corporation | (CNC) share price targets

Complete technical analysis of Centene Corporation (CNC) by charts plus indicators, forecast predictions and share price targets for Centene Corporation (CNC)

Centene Corporation trades in USA in Health Care sector.

10 day averaged volume of Centene Corporation is 4565750

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	61.35	61.63	62.65	59.66	1.673 times
04 Fri Apr 2025	61.93	64.26	65.90	61.88	1.759 times
03 Thu Apr 2025	64.29	60.90	64.59	60.64	1.876 times
02 Wed Apr 2025	60.73	59.93	60.81	59.80	0.626 times
01 Tue Apr 2025	60.45	60.65	61.12	60.17	0.487 times
31 Mon Mar 2025	60.71	60.10	61.10	59.71	0.917 times
28 Fri Mar 2025	60.04	60.76	61.07	59.90	0.581 times
26 Wed Mar 2025	60.54	59.12	61.08	59.02	0.823 times
24 Mon Mar 2025	59.34	58.97	59.98	58.47	0.665 times
21 Fri Mar 2025	58.90	59.48	59.81	58.47	1.723 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.4 as stoploss in an intra day sell trade for a target of 59.93. However, stock will show a bullish move above 61.4.

Share price targets for Centene Corporation (CNC)

Target Type	Value
Downside Target	55.03
Downside Target	56.92
Downside Target	59.66
Downside Target	61.34
Downside Target	61.35
Upside Target	62.65
Upside Target	65.90
Upside Target	66.52
Upside Target	66.81

Intraday share price targets for Centene Corporation (CNC)

Target Type	Value
Downside Intraday Target	59.79
Downside Intraday Target	58.23
Upside Intraday Target	62.78
Upside Intraday Target	64.21
Downside Intraday Target	61.22

Weekly technical analysis of Centene Corporation (CNC)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	61.35	61.63	62.65	59.66	0.295 times
04 Fri Apr 2025	61.93	60.10	65.90	59.71	2.738 times
28 Fri Mar 2025	60.04	58.97	61.08	58.47	0.501 times
21 Fri Mar 2025	58.90	57.84	60.00	57.80	0.708 times
14 Fri Mar 2025	58.19	60.29	61.35	56.92	1.209 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Centene Corporation (CNC)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	61.35	60.65	65.90	59.66	0.361 times
31 Mon Mar 2025	60.71	58.33	61.35	56.92	0.795 times
28 Fri Feb 2025	58.16	63.80	66.81	55.17	1.124 times
31 Fri Jan 2025	64.03	61.11	66.52	60.33	0.828 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Centene Corporation (CNC)

Price action analysis of Centene Corporation ( (CNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Centene Corporation ( (CNC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Centene Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Centene Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Centene Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Centene Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Centene Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.18 and Centene Corporation (CNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Centene Corporation (CNC) stock. Volume based technical analysis of Centene Corporation (CNC) stock is negative.

Centene Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.