Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BOX) Box Inc complete technical analysis [charts+indicators] | Buy/Sell Box Inc | (BOX) share price targets

Complete technical analysis of Box Inc (BOX) by charts plus indicators, forecast predictions and share price targets for Box Inc (BOX)

Box Inc trades in USA in Technology sector.

10 day averaged volume of Box Inc is 7373150

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 29.13 29.40 29.57 28.82 0.442 times
15 Fri Mar 2024 29.40 29.25 29.76 29.01 4.164 times
14 Thu Mar 2024 29.51 29.76 30.08 29.36 0.39 times
13 Wed Mar 2024 29.76 30.00 30.18 29.73 0.34 times
12 Tue Mar 2024 30.00 29.90 30.30 29.75 0.437 times
11 Mon Mar 2024 29.58 29.47 29.65 28.99 0.543 times
08 Fri Mar 2024 29.63 29.83 30.17 29.59 0.462 times
07 Thu Mar 2024 29.74 29.65 29.75 29.08 0.605 times
06 Wed Mar 2024 29.60 28.95 30.02 27.69 1.194 times
05 Tue Mar 2024 27.25 27.54 27.74 26.97 0.844 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.5 as stoploss in an intra day sell trade for a target of 27.55. However, stock will show a bullish move above 29.5.

Share price targets for Box Inc (BOX)

Target Type Value
Downside Target 23.29
Downside Target 24.26
Downside Target 25.77
Downside Target 26.42
Downside Target 26.98
Downside Target 27.68
Downside Target 28.82
Downside Target 28.99
Upside Target 29.57
Upside Target 30.17
Upside Target 30.30

Intraday share price targets for Box Inc (BOX)

Target Type Value
Downside Intraday Target 28.78
Downside Intraday Target 28.42
Upside Intraday Target 29.53
Upside Intraday Target 29.92
Upside Intraday Target 29.17

Weekly technical analysis of Box Inc (BOX)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 29.13 29.40 29.57 28.82 0.075 times
15 Fri Mar 2024 29.40 29.47 30.30 28.99 1.423 times
08 Fri Mar 2024 29.63 28.00 30.17 26.97 4.202 times
01 Fri Mar 2024 26.54 25.40 26.59 24.96 1.389 times
23 Fri Feb 2024 25.35 25.83 25.85 24.56 0.693 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Box Inc (BOX)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 29.13 25.90 30.30 25.77 3 times
29 Thu Feb 2024 25.79 26.15 27.68 24.56 0.894 times
31 Wed Jan 2024 25.98 25.43 26.98 24.28 0.634 times
29 Fri Dec 2023 25.61 26.17 26.90 23.29 1.745 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Box Inc (BOX)

Price action analysis of Box Inc ( (BOX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Box Inc ( (BOX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Box Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Box Inc in short term and the buy signal is strong.

Box Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Box Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Box Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.31 and Box Inc (BOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.

Box Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Box Inc ( (BOX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Box Inc ( (BOX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Box Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Box Inc in short term and the buy signal is strong.

Box Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Box Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Box Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.31 and Box Inc (BOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.

Box Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme