(BOX) Box Inc complete technical analysis [charts+indicators] | Buy/Sell Box Inc | (BOX) share price targets
Complete technical analysis of Box Inc (BOX) by charts plus indicators, forecast predictions and share price targets for Box Inc (BOX)
Box Inc trades in USA in Technology sector.
10 day averaged volume of Box Inc is 1416140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 26.41 | 26.00 | 26.88 | 25.95 | 1.246 times |
| 30 Tue Apr 2024 | 26.02 | 26.56 | 26.77 | 26.02 | 1.643 times |
| 29 Mon Apr 2024 | 26.71 | 27.00 | 27.09 | 26.68 | 0.8 times |
| 26 Fri Apr 2024 | 26.85 | 27.10 | 27.28 | 26.84 | 0.78 times |
| 25 Thu Apr 2024 | 26.98 | 26.94 | 27.39 | 26.62 | 1.016 times |
| 24 Wed Apr 2024 | 27.28 | 27.31 | 27.53 | 27.23 | 0.791 times |
| 23 Tue Apr 2024 | 27.30 | 27.13 | 27.51 | 27.13 | 0.738 times |
| 22 Mon Apr 2024 | 27.12 | 26.88 | 27.34 | 26.78 | 1.043 times |
| 19 Fri Apr 2024 | 26.67 | 26.51 | 26.77 | 26.47 | 1.036 times |
| 18 Thu Apr 2024 | 26.47 | 26.33 | 26.67 | 26.21 | 1.138 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.4 as stoploss in an intra day buy trade for a target of 26.95. However, stock will show a bearish move below 26.4.
Share price targets for Box Inc (BOX)
| Target Type | Value |
| Downside Target | 24.28 |
| Downside Target | 25.77 |
| Upside Target | 26.62 |
| Upside Target | 27.20 |
| Upside Target | 27.44 |
| Upside Target | 27.53 |
| Upside Target | 27.68 |
| Upside Target | 28.00 |
| Upside Target | 28.56 |
| Upside Target | 30.30 |
Intraday share price targets for Box Inc (BOX)
| Target Type | Value |
| Downside Intraday Target | 25.88 |
| Downside Intraday Target | 25.34 |
| Upside Intraday Target | 27.02 |
| Upside Intraday Target | 27.62 |
| Upside Intraday Target | 26.48 |
Weekly technical analysis of Box Inc (BOX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 26.41 | 27.00 | 27.09 | 25.95 | 0.845 times |
| 26 Fri Apr 2024 | 26.85 | 26.88 | 27.53 | 26.62 | 0.796 times |
| 19 Fri Apr 2024 | 26.67 | 26.99 | 27.20 | 25.92 | 1.021 times |
| 12 Fri Apr 2024 | 26.94 | 27.65 | 28.00 | 26.87 | 0.973 times |
| 05 Fri Apr 2024 | 27.45 | 28.27 | 28.56 | 27.44 | 1.505 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Box Inc (BOX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 26.41 | 26.00 | 26.88 | 25.95 | 0.054 times |
| 30 Tue Apr 2024 | 26.02 | 28.27 | 28.56 | 25.92 | 0.349 times |
| 28 Thu Mar 2024 | 28.32 | 25.90 | 30.30 | 25.77 | 3.587 times |
| 29 Thu Feb 2024 | 25.79 | 26.15 | 27.68 | 24.56 | 0.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Box Inc (BOX)
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Box Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Box Inc in short term and the sell signal is strong.
Box Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Box Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Box Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.7 and Box Inc (BOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Box Inc ( (BOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Box Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Box Inc in short term and the sell signal is strong.
Box Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Box Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Box Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.7 and Box Inc (BOX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Box Inc (BOX) stock. Volume based technical analysis of Box Inc (BOX) stock is negative.
Box Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.