logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBCN) Middlefield Banc complete technical analysis [charts+indicators] | Buy/Sell Middlefield Banc | (MBCN) share price targets

Complete technical analysis of Middlefield Banc (MBCN) by charts plus indicators, forecast predictions and share price targets for Middlefield Banc (MBCN)

Middlefield Banc trades in USA in Finance sector.

10 day averaged volume of Middlefield Banc is 16410

Date Daily Closing Price Open High Low Volume
13 Tue Apr 2021 20.71 20.56 20.89 20.56 1.603 times
12 Mon Apr 2021 20.66 21.14 21.14 20.61 0.945 times
09 Fri Apr 2021 20.70 21.04 21.09 20.59 1.024 times
08 Thu Apr 2021 20.92 20.92 21.04 20.59 0.92 times
07 Wed Apr 2021 20.60 21.43 21.43 20.45 1.207 times
06 Tue Apr 2021 21.15 21.30 21.79 21.09 0.36 times
05 Mon Apr 2021 21.22 21.18 21.66 20.77 2.937 times
01 Thu Apr 2021 21.08 20.80 21.22 20.80 0.408 times
31 Wed Mar 2021 20.96 21.13 21.89 20.73 1.109 times
30 Tue Mar 2021 21.29 21.30 21.36 21.10 0.42 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.6 as stoploss in an intra day buy trade for a target of 21.59. However, stock will show a bearish move below 20.6.

Share price targets for Middlefield Banc (MBCN)

Target Type Value
Downside Target 18.64
Downside Target 20.05
Upside Target 21.79
Upside Target 21.89
Upside Target 22.14
Upside Target 23.07
Upside Target 23.25
Upside Target 23.74
Upside Target 24.32
Upside Target 25.41
Upside Target 26.35

Intraday share price targets for Middlefield Banc (MBCN)

Target Type Value
Downside Intraday Target 20.47
Downside Intraday Target 20.22
Upside Intraday Target 21.05
Upside Intraday Target 21.38
Upside Intraday Target 20.8

Weekly technical analysis of Middlefield Banc (MBCN)

Date Weekly Closing Price Open High Low Volume
13 Tue Apr 2021 20.71 21.14 21.14 20.56 0.395 times
09 Fri Apr 2021 20.70 21.18 21.79 20.45 2.472 times
01 Thu Apr 2021 21.08 21.74 21.89 20.73 0.593 times
26 Fri Mar 2021 21.77 22.92 23.25 20.33 0.573 times
19 Fri Mar 2021 23.31 24.68 25.41 22.14 1.322 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Middlefield Banc (MBCN)

Date Monthly Closing Price Open High Low Volume
13 Tue Apr 2021 20.71 20.80 21.79 20.45 0.271 times
31 Wed Mar 2021 20.96 22.60 26.35 20.33 1.42 times
26 Fri Feb 2021 22.37 20.29 24.32 20.05 1.61 times
29 Fri Jan 2021 20.50 22.35 23.07 18.64 0.93 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Middlefield Banc (MBCN)

Indicator Name Indicator Value Indicator Signal
ADX 17, 22, 13 Sell
MACD -1, -1Sell
Stochastics 16Sell
CCI -92Sell
RSI 50Buy
OBV -73200Sell
VWAP 21Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Middlefield Banc in short term and the sell signal is strong.

Middlefield Banc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Middlefield Banc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Middlefield Banc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.92 and Middlefield Banc (MBCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.

Middlefield Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme