(MBCN) Middlefield Banc complete technical analysis [charts+indicators] | Buy/Sell Middlefield Banc | (MBCN) share price targets
Complete technical analysis of Middlefield Banc (MBCN) by charts plus indicators, forecast predictions and share price targets for Middlefield Banc (MBCN)
Middlefield Banc trades in USA in Finance sector.
10 day averaged volume of Middlefield Banc is 11231
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 28.15 | 28.57 | 28.58 | 28.11 | 1.095 times |
| 26 Thu Dec 2024 | 28.96 | 28.99 | 28.99 | 28.23 | 0.573 times |
| 24 Tue Dec 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 0.174 times |
| 23 Mon Dec 2024 | 28.86 | 28.99 | 29.57 | 28.51 | 0.557 times |
| 20 Fri Dec 2024 | 28.73 | 29.03 | 29.75 | 28.73 | 3.04 times |
| 19 Thu Dec 2024 | 29.49 | 30.34 | 31.43 | 29.43 | 1.283 times |
| 18 Wed Dec 2024 | 29.78 | 31.48 | 31.48 | 29.78 | 2.004 times |
| 17 Tue Dec 2024 | 31.21 | 31.13 | 31.21 | 30.68 | 0.869 times |
| 16 Mon Dec 2024 | 31.23 | 31.14 | 31.40 | 31.14 | 0.292 times |
| 13 Fri Dec 2024 | 31.14 | 31.02 | 31.30 | 30.58 | 0.666 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 28.1, for a target of 29.3 or 30.3
Share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Target | 22.32 |
| Downside Target | 25.08 |
| Downside Target | 26.71 |
| Downside Target | 27.26 |
| Downside Target | 28.11 |
| Upside Target | 29.50 |
| Upside Target | 30.54 |
| Upside Target | 31.27 |
| Upside Target | 31.48 |
| Upside Target | 31.53 |
| Upside Target | 32.48 |
| Upside Target | 34.00 |
Intraday share price targets for Middlefield Banc (MBCN)
| Target Type | Value |
| Downside Intraday Target | 27.65 |
| Downside Intraday Target | 27.15 |
| Upside Intraday Target | 29.11 |
| Upside Intraday Target | 30.07 |
| Upside Intraday Target | 28.61 |
Weekly technical analysis of Middlefield Banc (MBCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 28.15 | 28.99 | 29.57 | 28.11 | 0.32 times |
| 20 Fri Dec 2024 | 28.73 | 31.14 | 31.48 | 28.73 | 1.62 times |
| 13 Fri Dec 2024 | 31.14 | 31.10 | 31.53 | 30.54 | 3.655 times |
| 26 Tue Nov 2024 | 30.74 | 31.05 | 31.27 | 30.70 | 0.538 times |
| 26 Tue Nov 2024 | 30.74 | 31.75 | 32.48 | 29.50 | 0.691 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlefield Banc (MBCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 28.15 | 31.10 | 31.53 | 28.11 | 0.668 times |
| 26 Tue Nov 2024 | 30.74 | 28.25 | 34.00 | 27.26 | 1.094 times |
| 31 Thu Oct 2024 | 28.24 | 28.35 | 31.03 | 26.71 | 0.848 times |
| 30 Mon Sep 2024 | 28.80 | 26.36 | 29.74 | 25.08 | 1.438 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlefield Banc (MBCN)
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Middlefield Banc in short term and the sell signal is strong.
Middlefield Banc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlefield Banc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlefield Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.41 and Middlefield Banc (MBCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Middlefield Banc in short term and the sell signal is strong.
Middlefield Banc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlefield Banc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Middlefield Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.41 and Middlefield Banc (MBCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.