(EBS) Emergent Biosolutions complete technical analysis [charts+indicators] | Buy/Sell Emergent Biosolutions | (EBS) share price targets
Complete technical analysis of Emergent Biosolutions (EBS) by charts plus indicators, forecast predictions and share price targets for Emergent Biosolutions (EBS)
Emergent Biosolutions trades in USA in Health Care sector.
10 day averaged volume of Emergent Biosolutions is 1839750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 6.60 | 6.24 | 6.80 | 6.21 | 0.489 times |
| 30 Mon Jun 2025 | 6.38 | 6.35 | 6.54 | 6.23 | 0.508 times |
| 27 Fri Jun 2025 | 6.35 | 6.85 | 6.88 | 6.22 | 4.705 times |
| 26 Thu Jun 2025 | 6.83 | 6.80 | 6.95 | 6.69 | 0.463 times |
| 25 Wed Jun 2025 | 6.72 | 6.73 | 6.77 | 6.53 | 0.467 times |
| 24 Tue Jun 2025 | 6.77 | 6.62 | 6.98 | 6.56 | 0.576 times |
| 23 Mon Jun 2025 | 6.52 | 6.15 | 6.68 | 6.15 | 0.657 times |
| 20 Fri Jun 2025 | 6.22 | 6.39 | 6.41 | 6.15 | 1.347 times |
| 18 Wed Jun 2025 | 6.31 | 6.15 | 6.47 | 6.04 | 0.477 times |
| 17 Tue Jun 2025 | 6.22 | 6.14 | 6.41 | 6.11 | 0.396 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.7 as stoploss in an intra day sell trade for a target of 6.47. However, stock will show a bullish move above 6.7.
Share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Target | 4.02 |
| Downside Target | 4.53 |
| Downside Target | 4.71 |
| Downside Target | 5.70 |
| Downside Target | 6.01 |
| Downside Target | 6.47 |
| Upside Target | 6.67 |
| Upside Target | 6.80 |
| Upside Target | 6.91 |
| Upside Target | 6.98 |
| Upside Target | 7.02 |
| Upside Target | 7.61 |
Intraday share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Intraday Target | 6.27 |
| Downside Intraday Target | 5.95 |
| Upside Intraday Target | 6.86 |
| Upside Intraday Target | 7.13 |
| Downside Intraday Target | 6.54 |
Weekly technical analysis of Emergent Biosolutions (EBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 6.60 | 6.35 | 6.80 | 6.21 | 0.145 times |
| 27 Fri Jun 2025 | 6.35 | 6.15 | 6.98 | 6.15 | 3.093 times |
| 20 Fri Jun 2025 | 6.22 | 6.14 | 6.47 | 6.04 | 0.955 times |
| 13 Fri Jun 2025 | 6.25 | 6.76 | 6.91 | 6.19 | 0.991 times |
| 06 Fri Jun 2025 | 6.63 | 6.31 | 6.67 | 6.01 | 1.06 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emergent Biosolutions (EBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 6.60 | 6.24 | 6.80 | 6.21 | 0.034 times |
| 30 Mon Jun 2025 | 6.38 | 6.31 | 6.98 | 6.01 | 0.881 times |
| 30 Fri May 2025 | 6.32 | 5.36 | 7.02 | 4.71 | 1.345 times |
| 30 Wed Apr 2025 | 5.34 | 4.82 | 5.70 | 4.02 | 0.773 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emergent Biosolutions (EBS)
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emergent Biosolutions in short term but the sell signal is initial and weak.
Emergent Biosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emergent Biosolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emergent Biosolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.41 and Emergent Biosolutions (EBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emergent Biosolutions in short term but the sell signal is initial and weak.
Emergent Biosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emergent Biosolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emergent Biosolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.41 and Emergent Biosolutions (EBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.