(EBS) Emergent Biosolutions complete technical analysis [charts+indicators] | Buy/Sell Emergent Biosolutions | (EBS) share price targets
Complete technical analysis of Emergent Biosolutions (EBS) by charts plus indicators, forecast predictions and share price targets for Emergent Biosolutions (EBS)
Emergent Biosolutions trades in USA in Health Care sector.
10 day averaged volume of Emergent Biosolutions is 1576480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 4.28 | 4.67 | 4.72 | 4.22 | 0.763 times |
| 07 Mon Apr 2025 | 4.44 | 4.30 | 4.81 | 4.12 | 0.805 times |
| 04 Fri Apr 2025 | 4.52 | 4.61 | 4.69 | 4.37 | 0.836 times |
| 03 Thu Apr 2025 | 4.83 | 4.86 | 5.10 | 4.77 | 1.006 times |
| 02 Wed Apr 2025 | 5.17 | 4.62 | 5.35 | 4.62 | 1.223 times |
| 01 Tue Apr 2025 | 4.74 | 4.82 | 4.96 | 4.63 | 0.851 times |
| 31 Mon Mar 2025 | 4.86 | 4.90 | 5.46 | 4.67 | 2.014 times |
| 28 Fri Mar 2025 | 4.66 | 4.90 | 4.94 | 4.53 | 0.833 times |
| 26 Wed Mar 2025 | 5.17 | 5.42 | 5.50 | 5.11 | 0.645 times |
| 24 Mon Mar 2025 | 5.73 | 5.88 | 5.93 | 5.64 | 0.51 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4.1, for a target of 4.7 or 5.28
Share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Target | 4.12 |
| Upside Target | 4.37 |
| Upside Target | 4.53 |
| Upside Target | 4.81 |
| Upside Target | 5.26 |
| Upside Target | 5.46 |
| Upside Target | 5.93 |
| Upside Target | 6.36 |
| Upside Target | 6.96 |
| Upside Target | 7.61 |
| Upside Target | 7.70 |
| Upside Target | 9.20 |
| Upside Target | 9.89 |
| Upside Target | 11.01 |
| Upside Target | 11.98 |
Intraday share price targets for Emergent Biosolutions (EBS)
| Target Type | Value |
| Downside Intraday Target | 4 |
| Downside Intraday Target | 3.71 |
| Upside Intraday Target | 4.69 |
| Upside Intraday Target | 5.09 |
| Upside Intraday Target | 4.4 |
Weekly technical analysis of Emergent Biosolutions (EBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 4.28 | 4.30 | 4.81 | 4.12 | 0.264 times |
| 04 Fri Apr 2025 | 4.52 | 4.90 | 5.46 | 4.37 | 2.982 times |
| 28 Fri Mar 2025 | 4.66 | 5.88 | 5.93 | 4.53 | 0.644 times |
| 21 Fri Mar 2025 | 5.72 | 5.67 | 5.93 | 5.55 | 0.759 times |
| 14 Fri Mar 2025 | 5.71 | 5.56 | 6.36 | 5.26 | 0.578 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emergent Biosolutions (EBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 4.28 | 4.82 | 5.35 | 4.12 | 0.301 times |
| 31 Mon Mar 2025 | 4.86 | 7.58 | 7.61 | 4.53 | 1.381 times |
| 28 Fri Feb 2025 | 7.48 | 10.55 | 11.01 | 6.96 | 0.966 times |
| 31 Fri Jan 2025 | 11.25 | 9.61 | 11.98 | 9.20 | 1.216 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emergent Biosolutions (EBS)
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emergent Biosolutions in short term and the sell signal is strong.
Emergent Biosolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emergent Biosolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emergent Biosolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.82 and Emergent Biosolutions (EBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emergent Biosolutions ( (EBS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emergent Biosolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emergent Biosolutions in short term and the sell signal is strong.
Emergent Biosolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emergent Biosolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emergent Biosolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.82 and Emergent Biosolutions (EBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emergent Biosolutions (EBS) stock. Volume based technical analysis of Emergent Biosolutions (EBS) stock is negative.
Emergent Biosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.