(XBIO) Xenetic Biosciences complete technical analysis [charts+indicators] | Buy/Sell Xenetic Biosciences | (XBIO) share price targets
Complete technical analysis of Xenetic Biosciences (XBIO) by charts plus indicators, forecast predictions and share price targets for Xenetic Biosciences (XBIO)
Xenetic Biosciences trades in USA in Health Care sector.
10 day averaged volume of Xenetic Biosciences is 4210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 3.76 | 4.06 | 4.10 | 3.76 | 1.71 times |
| 19 Fri Apr 2024 | 4.20 | 3.98 | 4.20 | 3.98 | 0.166 times |
| 18 Thu Apr 2024 | 4.14 | 3.92 | 4.39 | 3.92 | 1.876 times |
| 17 Wed Apr 2024 | 3.86 | 4.30 | 4.30 | 3.81 | 0.641 times |
| 16 Tue Apr 2024 | 4.02 | 3.91 | 4.02 | 3.82 | 0.618 times |
| 15 Mon Apr 2024 | 4.14 | 4.11 | 4.32 | 4.11 | 2.162 times |
| 12 Fri Apr 2024 | 4.33 | 4.46 | 4.46 | 4.33 | 0.333 times |
| 11 Thu Apr 2024 | 4.43 | 4.56 | 4.56 | 4.34 | 1.686 times |
| 10 Wed Apr 2024 | 4.69 | 4.64 | 4.69 | 4.64 | 1.235 times |
| 09 Tue Apr 2024 | 4.72 | 4.66 | 4.73 | 4.65 | 0.356 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.9, but if it comes above 3.9, then a intra day buy could be more profitable.
If you take a sell trade below 3.9, then use 3.9 as stoploss and 3.5 as target. However if you take a buy trade in stock , then use 3.9 as stoploss and 4.24 as target.
Share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Target | 3.07 |
| Downside Target | 3.33 |
| Downside Target | 3.65 |
| Downside Target | 3.75 |
| Upside Target | 4.03 |
| Upside Target | 4.32 |
| Upside Target | 4.33 |
| Upside Target | 4.39 |
| Upside Target | 4.49 |
| Upside Target | 4.71 |
| Upside Target | 4.74 |
Intraday share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Intraday Target | 3.65 |
| Downside Intraday Target | 3.53 |
| Upside Intraday Target | 3.99 |
| Upside Intraday Target | 4.21 |
| Upside Intraday Target | 3.87 |
Weekly technical analysis of Xenetic Biosciences (XBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 3.76 | 4.06 | 4.10 | 3.76 | 0.313 times |
| 19 Fri Apr 2024 | 4.20 | 4.11 | 4.39 | 3.81 | 1.204 times |
| 12 Fri Apr 2024 | 4.33 | 4.62 | 4.74 | 4.33 | 0.251 times |
| 05 Fri Apr 2024 | 4.63 | 3.81 | 4.71 | 3.81 | 2.836 times |
| 28 Thu Mar 2024 | 3.77 | 3.76 | 4.17 | 3.75 | 0.931 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenetic Biosciences (XBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 3.76 | 3.81 | 4.74 | 3.76 | 0.881 times |
| 28 Thu Mar 2024 | 3.77 | 4.16 | 4.49 | 3.65 | 2.241 times |
| 29 Thu Feb 2024 | 4.14 | 3.83 | 4.15 | 3.33 | 0.462 times |
| 31 Wed Jan 2024 | 3.75 | 3.62 | 4.03 | 3.07 | 0.941 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenetic Biosciences (XBIO)
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xenetic Biosciences in short term but the sell signal is initial and weak.
Xenetic Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenetic Biosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xenetic Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.19 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xenetic Biosciences in short term but the sell signal is initial and weak.
Xenetic Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenetic Biosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xenetic Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.19 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.