logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XBIO) Xenetic Biosciences complete technical analysis [charts+indicators] | Buy/Sell Xenetic Biosciences | (XBIO) share price targets

Complete technical analysis of Xenetic Biosciences (XBIO) by charts plus indicators, forecast predictions and share price targets for Xenetic Biosciences (XBIO)

Xenetic Biosciences trades in USA in Health Care sector.

10 day averaged volume of Xenetic Biosciences is 135190

Date Daily Closing Price Open High Low Volume
14 Wed Apr 2021 2.19 2.17 2.24 2.10 1.015 times
13 Tue Apr 2021 2.15 2.07 2.19 2.03 1.879 times
12 Mon Apr 2021 2.05 2.11 2.15 2.02 1.588 times
09 Fri Apr 2021 2.17 2.18 2.18 2.11 0.257 times
08 Thu Apr 2021 2.18 2.07 2.18 2.07 0.496 times
07 Wed Apr 2021 2.06 2.10 2.16 2.03 0.797 times
06 Tue Apr 2021 2.11 2.17 2.24 2.11 0.81 times
05 Mon Apr 2021 2.15 2.14 2.18 2.04 0.543 times
01 Thu Apr 2021 2.10 2.13 2.29 2.10 0.992 times
31 Wed Mar 2021 2.18 2.04 2.23 2.04 0.828 times

My analysis of stock is bearish for shortterm, and stock might move down till 2.1 or till 1.8. Use a stoploss of 2.26 and if the stock hits stoploss, then it can shoot up till 2.45

Share price targets for Xenetic Biosciences (XBIO)

Target Type Value
Downside Target 1.02
Downside Target 1.80
Downside Target 1.92
Downside Target 2.00
Upside Target 2.22
Upside Target 2.29
Upside Target 2.41
Upside Target 2.70
Upside Target 2.81
Upside Target 3.09
Upside Target 3.84
Upside Target 5.85

Intraday share price targets for Xenetic Biosciences (XBIO)

Target Type Value
Downside Intraday Target 2.06
Downside Intraday Target 1.93
Upside Intraday Target 2.28
Upside Intraday Target 2.37
Downside Intraday Target 2.15

Weekly technical analysis of Xenetic Biosciences (XBIO)

Date Weekly Closing Price Open High Low Volume
14 Wed Apr 2021 2.19 2.11 2.24 2.02 1.544 times
09 Fri Apr 2021 2.17 2.14 2.24 2.03 0.293 times
01 Thu Apr 2021 2.10 2.41 2.42 1.92 1.458 times
26 Fri Mar 2021 2.32 2.55 2.70 2.22 0.817 times
19 Fri Mar 2021 2.53 2.50 2.81 2.41 1.01 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Xenetic Biosciences (XBIO)

Date Monthly Closing Price Open High Low Volume
14 Wed Apr 2021 2.19 2.13 2.29 2.02 0.169 times
31 Wed Mar 2021 2.18 2.46 2.81 1.80 0.584 times
26 Fri Feb 2021 2.39 2.39 3.84 2.30 0.803 times
29 Fri Jan 2021 2.37 2.02 3.09 2.00 0.068 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xenetic Biosciences (XBIO)

Indicator Name Indicator Value Indicator Signal
ADX 26, 26, 0 Sell
MACD -0, -0Buy
Stochastics 50None
CCI 105Buy
RSI 47Sell
OBV -1296100Sell
VWAP 2Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xenetic Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Xenetic Biosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xenetic Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Xenetic Biosciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Xenetic Biosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.13 and Xenetic Biosciences (XBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.

Xenetic Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme