(XBIO) Xenetic Biosciences ForceIndex charts technical analysis
(XBIO) Xenetic Biosciences ForceIndex charts technical analysis ForceIndex analysis of Xenetic Biosciences | Buy/Sell Xenetic Biosciences
Xenetic Biosciences trades in USA in Health Care sector.
10 day averaged volume of Xenetic Biosciences is 4660
| Date | Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 3.78 | 3.80 | 3.98 | 3.75 | 0.002 Mn |
| 23 Tue Apr 2024 | 3.85 | 3.95 | 4.14 | 3.81 | 0.003 Mn |
| 22 Mon Apr 2024 | 3.76 | 4.06 | 4.10 | 3.76 | 0.007 Mn |
| 19 Fri Apr 2024 | 4.20 | 3.98 | 4.20 | 3.98 | 0.001 Mn |
| 18 Thu Apr 2024 | 4.14 | 3.92 | 4.39 | 3.92 | 0.008 Mn |
| 17 Wed Apr 2024 | 3.86 | 4.30 | 4.30 | 3.81 | 0.003 Mn |
| 16 Tue Apr 2024 | 4.02 | 3.91 | 4.02 | 3.82 | 0.003 Mn |
| 15 Mon Apr 2024 | 4.14 | 4.11 | 4.32 | 4.11 | 0.009 Mn |
| 12 Fri Apr 2024 | 4.33 | 4.46 | 4.46 | 4.33 | 0.001 Mn |
| 11 Thu Apr 2024 | 4.43 | 4.56 | 4.56 | 4.34 | 0.007 Mn |
Indicators analysis of Xenetic Biosciences (XBIO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xenetic Biosciences in short term and the sell signal is strong.
Xenetic Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenetic Biosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenetic Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.07 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.